Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1746 +0.0018 (+1.04%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.4290 0.4725 0.4290 0.4725 12,700 +0.00(+0.68%)
Sep 28, 2011 0.4693 0.4693 0.4693 0.4693 0 -0.02(-4.85%)
Sep 27, 2011 0.4932 0.4932 0.4932 0.4932 5,000 +0.09(+22.99%)
Sep 26, 2011 0.4010 0.4010 0.4010 0.4010 100 -0.05(-11.67%)
Sep 23, 2011 0.4345 0.4545 0.4345 0.4540 26,050 +0.02(+3.42%)
Sep 22, 2011 0.4390 0.4390 0.4390 0.4390 3,000 -0.08(-15.71%)
Sep 19, 2011 0.5208 0.5208 0.5208 0 -0.01(-1.27%)
Sep 16, 2011 0.5275 0.5275 0.5275 0.5275 1,000 -0.01(-0.99%)
Sep 15, 2011 0.5300 0.5328 0.5226 0.5328 20,000 -0.02(-4.46%)
Sep 13, 2011 0.5577 0.5577 0.5577 0.5577 0 +0.00(+0.02%)
Sep 09, 2011 0.5576 0.5576 0.5576 0.5576 0 -0.04(-7.07%)
Sep 08, 2011 0.5640 0.6023 0.5525 0.6000 11,200 +0.05(+8.79%)
Sep 07, 2011 0.5510 0.5515 0.5510 0.5515 3,500 +0.03(+6.00%)
Sep 01, 2011 0.5203 0.5203 0.5203 0 +0.02(+3.03%)
Aug 31, 2011 0.5120 0.5475 0.5050 0.5050 109,970 +0.06(+14.25%)
Aug 26, 2011 0.4420 0.4420 0.4420 0 +0.03(+7.80%)
Aug 25, 2011 0.4420 0.4438 0.4100 0.4100 12,900 -0.10(-19.89%)
Aug 15, 2011 0.5118 0.5118 0.5118 0 +0.05(+11.26%)
Aug 08, 2011 0.4600 0.4600 0.4600 0 -0.03(-6.88%)
Aug 05, 2011 0.5385 0.5385 0.4940 0.4940 6,000 -0.04(-7.66%)
Aug 02, 2011 0.5350 0.5350 0.5350 0 -0.03(-4.80%)
Jul 29, 2011 0.5620 0.5620 0.5620 0 -0.02(-3.93%)
Jul 28, 2011 0.5850 0.5850 0.5850 0.5850 4,100 -0.04(-6.77%)
Jul 27, 2011 0.6275 0.6275 0.6275 0.6275 4,000 +0.04(+6.72%)
Jul 26, 2011 0.5900 0.5900 0.5880 0.5880 8,900 -0.04(-6.67%)
Jul 25, 2011 0.6300 0.6300 0.6300 0.6300 3,000 -0.00(-0.72%)
Jul 22, 2011 0.6127 0.6346 0.6127 0.6346 4,000 -0.02(-2.67%)
Jul 21, 2011 0.6308 0.6520 0.6189 0.6520 17,600 +0.04(+5.98%)
Jul 20, 2011 0.6070 0.6157 0.6070 0.6152 13,000 +0.10(+18.99%)
Jul 19, 2011 0.5170 0.5170 0.5170 0.5170 4,000 +0.01(+1.17%)
Jul 18, 2011 0.5097 0.5110 0.5097 0.5110 32,900 +0.01(+2.61%)
Jul 15, 2011 0.4838 0.4980 0.4681 0.4980 3,800 +0.00(+0.50%)
Jul 13, 2011 0.4955 0.4955 0.4955 0 -0.01(-1.29%)
Jul 11, 2011 0.5020 0.5020 0.5020 0 -0.05(-8.23%)
Jul 08, 2011 0.5470 0.5470 0.5470 0.5470 2,500 +0.01(+0.98%)
Jul 06, 2011 0.5417 0.5417 0.5417 0 +0.03(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.