Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 20.17 20.42 20.14 20.42 4,247 +0.21(+1.03%)
Sep 29, 2009 19.15 20.22 19.15 20.21 1,213 +0.04(+0.20%)
Sep 28, 2009 19.92 20.17 19.90 20.17 2,396 +0.57(+2.91%)
Sep 25, 2009 19.61 20.98 19.60 19.60 12,005 +0.32(+1.66%)
Sep 23, 2009 19.28 19.28 19.28 19.28 700 -0.25(-1.28%)
Sep 22, 2009 19.34 19.53 19.34 19.53 1,812 -0.18(-0.91%)
Sep 18, 2009 19.71 19.71 19.71 19.71 300 +0.24(+1.23%)
Sep 15, 2009 19.32 19.47 19.47 19.47 1,000 +0.59(+3.12%)
Sep 11, 2009 20.00 18.88 18.88 18.88 2,100 +0.00(+0.00%)
Sep 04, 2009 18.88 18.88 18.88 18.88 1,000 -0.65(-3.33%)
Sep 02, 2009 19.53 19.53 19.53 19.53 300 -0.66(-3.27%)
Aug 28, 2009 20.19 20.19 20.19 20.19 0 +0.35(+1.76%)
Aug 27, 2009 19.84 19.84 19.84 19.84 100 -0.22(-1.10%)
Aug 25, 2009 20.19 20.06 20.06 20.06 400 +0.49(+2.50%)
Aug 21, 2009 19.58 19.57 19.57 19.57 1,500 -1.43(-6.81%)
Aug 18, 2009 21.00 21.00 21.00 21.00 200 +0.65(+3.19%)
Aug 13, 2009 20.35 20.35 20.35 20.35 0 -0.05(-0.25%)
Aug 12, 2009 20.40 20.40 20.40 20.40 5,000 +0.04(+0.20%)
Aug 11, 2009 20.36 20.36 20.36 20.36 342 -0.06(-0.29%)
Aug 04, 2009 20.34 20.42 20.42 20.42 400 -0.16(-0.78%)
Aug 03, 2009 20.55 20.58 20.55 20.58 786 +0.81(+4.10%)
Jul 31, 2009 19.46 19.77 19.46 19.77 600 +0.29(+1.48%)
Jul 30, 2009 19.49 19.50 19.48 19.48 1,776 +0.64(+3.41%)
Jul 29, 2009 18.81 18.84 18.81 18.84 1,018 -0.14(-0.74%)
Jul 27, 2009 18.93 18.98 18.98 18.98 1,600 +0.04(+0.21%)
Jul 24, 2009 19.13 19.16 18.94 18.94 894 +0.19(+0.99%)
Jul 22, 2009 18.67 18.75 18.75 18.75 600 -0.12(-0.61%)
Jul 20, 2009 18.87 18.87 18.87 18.87 100 +0.10(+0.51%)
Jul 13, 2009 18.78 18.77 18.77 18.77 100 +0.38(+2.04%)
Jul 09, 2009 18.40 18.40 18.40 18.40 250 +0.26(+1.43%)
Jul 08, 2009 18.14 18.14 18.14 18.14 400 -0.32(-1.73%)
Jul 07, 2009 19.00 19.00 18.20 18.46 900 -1.24(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.