Indicators

Eagle Growth & Income Opportunities Fund (NY: EGIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2020		12.55	12.55	12.55	0	+0.12(+0.97%)
Jul 24, 2020	12.40	12.49	12.34	12.43	223,500	+0.00(+0.00%)
Jul 23, 2020	12.40	12.49	12.40	12.43	27,634	+0.03(+0.24%)
Jul 22, 2020	12.33	12.55	12.33	12.40	51,690	+0.07(+0.57%)
Jul 21, 2020	12.33	12.49	12.31	12.33	88,192	+0.00(+0.00%)
Jul 20, 2020	12.33	12.40	12.32	12.33	90,124	-0.01(-0.08%)
Jul 17, 2020	12.30	12.41	12.30	12.34	9,800	-0.01(-0.08%)
Jul 16, 2020	12.30	12.37	12.27	12.35	144,527	+0.09(+0.73%)
Jul 15, 2020	12.50	12.50	12.26	12.26	101,891	-0.23(-1.84%)
Jul 14, 2020	12.60	12.60	12.40	12.49	131,548	-0.17(-1.34%)
Jul 13, 2020	12.66	12.69	12.66	12.66	30,399	-0.01(-0.08%)
Jul 10, 2020	12.73	12.78	12.67	12.67	59,700	-0.05(-0.39%)
Jul 09, 2020	12.81	12.87	12.71	12.72	42,289	-0.14(-1.09%)
Jul 08, 2020	12.82	12.90	12.74	12.86	78,435	+0.14(+1.10%)
Jul 07, 2020	12.77	12.85	12.66	12.72	121,459	-0.12(-0.93%)
Jul 06, 2020	13.35	13.37	12.66	12.84	384,082	-0.56(-4.18%)
Jul 02, 2020	13.47	13.47	13.37	13.40	16,900	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.