Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Scientific Beta US ETF (NY: SCIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 20.93 20.93 20.93 20.93 221 +0.03(+0.13%)
Sep 28, 2015 20.90 20.90 20.90 20.90 3 -0.55(-2.57%)
Sep 15, 2015 21.45 21.45 21.45 21.45 32 +0.15(+0.72%)
Sep 11, 2015 21.30 21.30 21.30 21.30 2 -0.11(-0.50%)
Sep 09, 2015 21.40 21.40 21.40 21.40 3,325 +0.15(+0.72%)
Sep 08, 2015 21.27 21.27 21.25 21.25 3,963 +0.33(+1.58%)
Sep 04, 2015 20.94 20.92 20.92 20.92 554 -0.14(-0.67%)
Sep 02, 2015 21.06 21.06 21.06 21.06 554 -0.53(-2.46%)
Aug 28, 2015 21.59 21.59 21.59 21.59 103 -0.01(-0.04%)
Aug 27, 2015 21.61 21.61 21.60 21.60 779 +0.87(+4.22%)
Aug 26, 2015 20.80 20.80 20.73 20.73 666 +0.12(+0.58%)
Aug 25, 2015 20.98 20.98 20.61 20.61 1,656 -0.07(-0.34%)
Aug 24, 2015 21.03 21.03 20.68 20.68 3,999 -0.95(-4.38%)
Aug 21, 2015 21.62 21.63 21.62 21.63 1,975 -0.72(-3.21%)
Aug 20, 2015 22.35 22.35 22.34 22.34 18,926 -0.32(-1.43%)
Aug 19, 2015 22.67 22.67 22.67 22.67 160 +0.34(+1.54%)
Aug 12, 2015 22.31 22.32 22.32 22.32 4,545 -0.21(-0.92%)
Aug 04, 2015 22.53 22.53 22.53 22.53 332 -0.04(-0.16%)
Jul 31, 2015 22.65 22.57 22.57 22.57 554 +0.06(+0.28%)
Jul 29, 2015 22.50 22.50 22.50 22.50 22 +0.39(+1.75%)
Jul 27, 2015 22.12 22.12 22.12 22.12 221 -0.23(-1.05%)
Jul 24, 2015 22.35 22.35 22.35 22.35 1,552 -0.17(-0.76%)
Jul 22, 2015 22.52 22.52 22.52 22.52 554 +0.01(+0.04%)
Jul 21, 2015 22.51 22.51 22.51 22.51 443 -0.07(-0.32%)
Jul 20, 2015 22.58 22.59 22.58 22.59 773 -0.05(-0.20%)
Jul 17, 2015 22.63 22.63 22.63 22.63 221 -0.09(-0.40%)
Jul 16, 2015 22.70 22.72 22.70 22.72 443 +0.54(+2.44%)
Jul 09, 2015 22.24 22.24 22.18 22.18 29 -0.09(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.