Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 27.13 27.13 27.13 27.13 0 +0.22(+0.83%)
Sep 29, 2020 26.94 26.94 26.91 26.91 730 -0.07(-0.28%)
Sep 28, 2020 26.98 26.98 26.98 26.98 0 +0.24(+0.90%)
Sep 25, 2020 26.74 26.74 26.74 26.74 100 +0.30(+1.15%)
Sep 24, 2020 26.57 26.62 26.44 26.44 1,362 +0.15(+0.58%)
Sep 23, 2020 26.28 26.28 26.28 26.28 4 -0.44(-1.64%)
Sep 22, 2020 26.60 26.72 26.60 26.72 360 +0.05(+0.17%)
Sep 21, 2020 26.67 26.68 26.49 26.68 2,734 -0.38(-1.42%)
Sep 18, 2020 27.25 27.25 27.06 27.06 300 -0.20(-0.75%)
Sep 17, 2020 27.26 27.26 27.26 27.26 36 -0.20(-0.72%)
Sep 16, 2020 27.46 27.46 27.46 27.46 276 -0.02(-0.08%)
Sep 15, 2020 27.63 27.63 27.49 27.49 145 +0.03(+0.11%)
Sep 14, 2020 27.50 27.50 27.45 27.46 390 +0.31(+1.16%)
Sep 11, 2020 27.16 27.16 27.03 27.14 600 +0.02(+0.08%)
Sep 10, 2020 27.44 27.44 27.12 27.12 825 -0.38(-1.38%)
Sep 09, 2020 27.54 27.54 27.50 27.50 122 +0.43(+1.60%)
Sep 08, 2020 27.10 27.19 27.07 27.07 853 -0.38(-1.39%)
Sep 04, 2020 27.43 27.52 27.43 27.45 200 -0.14(-0.51%)
Sep 03, 2020 28.06 28.06 27.59 27.59 135 -0.58(-2.06%)
Sep 02, 2020 27.79 28.17 27.79 28.17 246 +0.55(+2.00%)
Sep 01, 2020 27.61 27.61 27.57 27.61 584 -0.12(-0.44%)
Aug 31, 2020 27.70 27.74 27.70 27.74 502 +0.03(+0.12%)
Aug 28, 2020 27.55 27.70 27.53 27.70 9,300 +0.06(+0.23%)
Aug 27, 2020 27.60 27.72 27.60 27.64 1,100 +0.10(+0.35%)
Aug 26, 2020 27.39 27.55 27.39 27.55 2,185 +0.01(+0.03%)
Aug 25, 2020 27.60 27.60 27.50 27.54 1,680 +0.00(+0.02%)
Aug 24, 2020 27.53 27.53 27.53 27.53 75 +0.15(+0.54%)
Aug 21, 2020 27.38 27.38 27.38 27.38 0 +0.04(+0.15%)
Aug 20, 2020 27.32 27.34 27.32 27.34 1,450 -0.05(-0.19%)
Aug 19, 2020 27.40 27.40 27.40 27.40 43 -0.10(-0.35%)
Aug 18, 2020 27.49 27.49 27.49 27.49 35 -0.02(-0.06%)
Aug 17, 2020 27.43 27.51 27.43 27.51 201 +0.13(+0.49%)
Aug 14, 2020 27.47 27.49 27.38 27.38 2,600 -0.04(-0.13%)
Aug 13, 2020 27.41 27.41 27.41 27.41 41 -0.09(-0.34%)
Aug 12, 2020 27.57 27.57 27.51 27.51 406 +0.31(+1.16%)
Aug 11, 2020 27.19 27.19 27.19 27.19 3 -0.27(-0.97%)
Aug 10, 2020 27.45 27.46 27.43 27.46 900 +0.05(+0.17%)
Aug 07, 2020 27.41 27.41 27.41 27.41 0 +0.26(+0.95%)
Aug 06, 2020 27.13 27.15 27.06 27.15 1,271 -0.01(-0.05%)
Aug 05, 2020 27.17 27.17 27.17 27.17 0 -0.09(-0.32%)
Aug 04, 2020 27.14 27.26 27.14 27.26 2,118 +0.13(+0.48%)
Aug 03, 2020 27.13 27.13 27.13 27.13 92 -0.03(-0.11%)
Jul 31, 2020 27.15 27.15 27.15 27.15 100 +0.05(+0.18%)
Jul 30, 2020 27.05 27.11 27.05 27.11 1,835 -0.04(-0.16%)
Jul 29, 2020 27.10 27.15 27.08 27.15 5,166 +0.25(+0.93%)
Jul 28, 2020 26.90 26.90 26.90 26.90 58 +0.04(+0.14%)
Jul 27, 2020 26.70 26.86 26.69 26.86 4,649 +0.08(+0.29%)
Jul 24, 2020 26.78 26.78 26.78 26.78 100 -0.12(-0.44%)
Jul 23, 2020 26.90 26.90 26.90 26.90 217 -0.07(-0.24%)
Jul 22, 2020 26.97 26.97 26.97 26.97 51 +0.26(+0.98%)
Jul 21, 2020 26.89 26.89 26.71 26.71 500 +0.06(+0.24%)
Jul 20, 2020 26.59 26.64 26.59 26.64 387 -0.14(-0.53%)
Jul 17, 2020 26.70 26.79 26.70 26.79 400 +0.30(+1.15%)
Jul 16, 2020 26.48 26.48 26.48 26.48 85 +0.07(+0.27%)
Jul 15, 2020 26.41 26.41 26.41 26.41 0 +0.14(+0.52%)
Jul 14, 2020 26.27 26.27 26.27 26.27 1 +0.40(+1.56%)
Jul 13, 2020 25.87 25.87 25.87 25.87 28 -0.08(-0.31%)
Jul 10, 2020 25.95 25.95 25.95 25.95 0 +0.25(+0.97%)
Jul 09, 2020 25.70 25.70 25.70 25.70 3 -0.17(-0.67%)
Jul 08, 2020 25.81 25.87 25.81 25.87 980 +0.00(+0.00%)
Jul 07, 2020 25.93 25.94 25.87 25.87 803 -0.13(-0.48%)
Jul 06, 2020 25.93 26.00 25.93 26.00 703 +0.09(+0.34%)
Jul 02, 2020 25.91 25.91 25.91 25.91 100 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.