Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 +0.050 (+0.99%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.588 4.596 4.542 4.557 721,751 +0.00(+0.00%)
Sep 29, 2021 4.596 4.604 4.557 4.557 383,850 -0.03(-0.67%)
Sep 28, 2021 4.642 4.642 4.557 4.588 555,759 -0.06(-1.33%)
Sep 27, 2021 4.681 4.685 4.627 4.650 362,117 -0.02(-0.33%)
Sep 24, 2021 4.681 4.689 4.658 4.665 404,567 -0.01(-0.17%)
Sep 23, 2021 4.689 4.712 4.658 4.673 438,297 -0.02(-0.33%)
Sep 22, 2021 4.689 4.704 4.673 4.689 314,288 +0.03(+0.66%)
Sep 21, 2021 4.673 4.704 4.642 4.658 422,509 +0.01(+0.17%)
Sep 20, 2021 4.712 4.719 4.611 4.650 534,605 -0.11(-2.27%)
Sep 17, 2021 4.766 4.773 4.750 4.758 126,008 +0.00(+0.00%)
Sep 16, 2021 4.766 4.789 4.750 4.758 284,059 +0.00(+0.00%)
Sep 15, 2021 4.743 4.781 4.735 4.758 279,695 +0.02(+0.33%)
Sep 14, 2021 4.789 4.797 4.735 4.743 380,320 -0.02(-0.49%)
Sep 13, 2021 4.781 4.785 4.758 4.766 322,304 +0.02(+0.33%)
Sep 10, 2021 4.781 4.781 4.743 4.750 194,694 -0.01(-0.16%)
Sep 09, 2021 4.758 4.770 4.758 4.758 220,270 -0.01(-0.16%)
Sep 08, 2021 4.773 4.781 4.758 4.766 312,153 -0.01(-0.16%)
Sep 07, 2021 4.773 4.789 4.766 4.773 288,513 -0.02(-0.48%)
Sep 03, 2021 4.766 4.797 4.762 4.797 285,298 +0.03(+0.65%)
Sep 02, 2021 4.781 4.797 4.750 4.766 168,656 +0.00(+0.00%)
Sep 01, 2021 4.804 4.804 4.743 4.766 302,064 -0.01(-0.16%)
Aug 31, 2021 4.743 4.797 4.735 4.773 530,275 +0.03(+0.65%)
Aug 30, 2021 4.704 4.743 4.689 4.743 324,303 +0.04(+0.82%)
Aug 27, 2021 4.689 4.704 4.685 4.704 225,683 +0.04(+0.82%)
Aug 26, 2021 4.704 4.704 4.666 4.666 319,156 -0.04(-0.82%)
Aug 25, 2021 4.704 4.704 4.666 4.704 294,034 +0.02(+0.49%)
Aug 24, 2021 4.689 4.704 4.674 4.681 279,857 +0.01(+0.16%)
Aug 23, 2021 4.658 4.689 4.656 4.674 231,062 +0.03(+0.66%)
Aug 20, 2021 4.635 4.651 4.628 4.643 177,127 +0.02(+0.33%)
Aug 19, 2021 4.643 4.651 4.620 4.628 178,104 -0.03(-0.66%)
Aug 18, 2021 4.658 4.666 4.651 4.658 317,110 +0.02(+0.33%)
Aug 17, 2021 4.658 4.666 4.635 4.643 328,838 -0.02(-0.33%)
Aug 16, 2021 4.651 4.666 4.643 4.658 370,836 +0.01(+0.17%)
Aug 13, 2021 4.666 4.681 4.651 4.651 230,863 -0.02(-0.49%)
Aug 12, 2021 4.689 4.697 4.666 4.674 276,797 -0.02(-0.33%)
Aug 11, 2021 4.681 4.689 4.674 4.689 288,300 +0.02(+0.49%)
Aug 10, 2021 4.651 4.681 4.647 4.666 334,505 +0.02(+0.33%)
Aug 09, 2021 4.635 4.658 4.628 4.651 252,661 +0.01(+0.17%)
Aug 06, 2021 4.658 4.666 4.635 4.643 254,002 +0.00(+0.00%)
Aug 05, 2021 4.620 4.651 4.612 4.643 282,851 +0.04(+0.83%)
Aug 04, 2021 4.589 4.620 4.589 4.605 297,497 +0.00(+0.00%)
Aug 03, 2021 4.628 4.633 4.605 4.605 145,440 +0.00(+0.00%)
Aug 02, 2021 4.620 4.635 4.605 4.605 330,249 +0.02(+0.33%)
Jul 30, 2021 4.597 4.605 4.582 4.589 130,989 -0.02(-0.33%)
Jul 29, 2021 4.589 4.616 4.582 4.605 171,285 +0.02(+0.33%)
Jul 28, 2021 4.559 4.589 4.555 4.589 146,267 +0.05(+1.18%)
Jul 27, 2021 4.574 4.578 4.536 4.536 232,578 -0.03(-0.67%)
Jul 26, 2021 4.582 4.589 4.566 4.566 175,316 -0.02(-0.33%)
Jul 23, 2021 4.589 4.589 4.574 4.582 246,748 +0.02(+0.50%)
Jul 22, 2021 4.574 4.574 4.544 4.559 199,006 +0.00(+0.00%)
Jul 21, 2021 4.559 4.574 4.536 4.559 214,689 +0.02(+0.34%)
Jul 20, 2021 4.513 4.551 4.509 4.544 412,160 +0.03(+0.68%)
Jul 19, 2021 4.528 4.574 4.505 4.513 312,026 -0.05(-1.17%)
Jul 16, 2021 4.627 4.627 4.566 4.566 311,252 -0.05(-1.16%)
Jul 15, 2021 4.627 4.635 4.605 4.620 436,082 +0.00(+0.00%)
Jul 14, 2021 4.612 4.643 4.589 4.620 246,796 +0.00(+0.00%)
Jul 13, 2021 4.574 4.589 4.574 4.620 253,455 +0.05(+1.00%)
Jul 12, 2021 4.582 4.589 4.566 4.574 262,746 -0.01(-0.17%)
Jul 09, 2021 4.566 4.582 4.536 4.582 391,231 +0.02(+0.50%)
Jul 08, 2021 4.528 4.559 4.513 4.559 512,744 -0.01(-0.17%)
Jul 07, 2021 4.589 4.589 4.536 4.566 355,571 -0.02(-0.50%)
Jul 06, 2021 4.597 4.597 4.559 4.589 317,030 -0.01(-0.17%)
Jul 02, 2021 4.574 4.597 4.559 4.597 307,532 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.