Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.170 -0.010 (-0.19%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.587 4.595 4.541 4.556 721,926 +0.00(+0.00%)
Sep 29, 2021 4.595 4.602 4.556 4.556 383,943 -0.03(-0.67%)
Sep 28, 2021 4.641 4.641 4.556 4.587 555,893 -0.06(-1.33%)
Sep 27, 2021 4.680 4.684 4.626 4.649 362,205 -0.02(-0.33%)
Sep 24, 2021 4.680 4.687 4.656 4.664 404,665 -0.01(-0.17%)
Sep 23, 2021 4.687 4.711 4.656 4.672 438,404 -0.02(-0.33%)
Sep 22, 2021 4.687 4.703 4.672 4.687 314,364 +0.03(+0.66%)
Sep 21, 2021 4.672 4.703 4.641 4.656 422,612 +0.01(+0.17%)
Sep 20, 2021 4.711 4.718 4.610 4.649 534,735 -0.11(-2.27%)
Sep 17, 2021 4.765 4.772 4.749 4.757 126,039 +0.00(+0.00%)
Sep 16, 2021 4.765 4.788 4.749 4.757 284,128 +0.00(+0.00%)
Sep 15, 2021 4.741 4.780 4.734 4.757 279,763 +0.02(+0.33%)
Sep 14, 2021 4.788 4.795 4.734 4.741 380,413 -0.02(-0.49%)
Sep 13, 2021 4.780 4.784 4.757 4.765 322,383 +0.02(+0.33%)
Sep 10, 2021 4.780 4.780 4.741 4.749 194,742 -0.01(-0.16%)
Sep 09, 2021 4.757 4.768 4.757 4.757 220,324 -0.01(-0.16%)
Sep 08, 2021 4.772 4.780 4.757 4.765 312,229 -0.01(-0.16%)
Sep 07, 2021 4.772 4.788 4.765 4.772 288,583 -0.02(-0.48%)
Sep 03, 2021 4.765 4.795 4.761 4.795 285,367 +0.03(+0.65%)
Sep 02, 2021 4.780 4.795 4.749 4.765 168,697 +0.00(+0.00%)
Sep 01, 2021 4.803 4.803 4.741 4.765 302,137 -0.01(-0.16%)
Aug 31, 2021 4.742 4.795 4.734 4.772 530,403 +0.03(+0.65%)
Aug 30, 2021 4.703 4.742 4.688 4.742 324,382 +0.04(+0.82%)
Aug 27, 2021 4.688 4.703 4.684 4.703 225,738 +0.04(+0.82%)
Aug 26, 2021 4.703 4.703 4.665 4.665 319,233 -0.04(-0.82%)
Aug 25, 2021 4.703 4.703 4.665 4.703 294,105 +0.02(+0.49%)
Aug 24, 2021 4.688 4.703 4.673 4.680 279,925 +0.01(+0.16%)
Aug 23, 2021 4.657 4.688 4.655 4.673 231,118 +0.03(+0.66%)
Aug 20, 2021 4.634 4.650 4.627 4.642 177,170 +0.02(+0.33%)
Aug 19, 2021 4.642 4.650 4.619 4.627 178,147 -0.03(-0.66%)
Aug 18, 2021 4.657 4.665 4.650 4.657 317,187 +0.02(+0.33%)
Aug 17, 2021 4.657 4.665 4.634 4.642 328,917 -0.02(-0.33%)
Aug 16, 2021 4.650 4.665 4.642 4.657 370,926 +0.01(+0.16%)
Aug 13, 2021 4.665 4.680 4.650 4.650 230,919 -0.02(-0.49%)
Aug 12, 2021 4.688 4.696 4.665 4.673 276,864 -0.02(-0.33%)
Aug 11, 2021 4.680 4.688 4.673 4.688 288,370 +0.02(+0.49%)
Aug 10, 2021 4.650 4.680 4.646 4.665 334,586 +0.02(+0.33%)
Aug 09, 2021 4.634 4.657 4.627 4.650 252,722 +0.01(+0.17%)
Aug 06, 2021 4.657 4.665 4.634 4.642 254,064 +0.00(+0.00%)
Aug 05, 2021 4.619 4.650 4.611 4.642 282,920 +0.04(+0.83%)
Aug 04, 2021 4.588 4.619 4.588 4.604 297,569 +0.00(+0.00%)
Aug 03, 2021 4.627 4.632 4.604 4.604 145,475 +0.00(+0.00%)
Aug 02, 2021 4.619 4.634 4.604 4.604 330,329 +0.02(+0.33%)
Jul 30, 2021 4.596 4.603 4.581 4.588 131,021 -0.02(-0.33%)
Jul 29, 2021 4.588 4.615 4.581 4.603 171,326 +0.02(+0.33%)
Jul 28, 2021 4.558 4.588 4.554 4.588 146,303 +0.05(+1.18%)
Jul 27, 2021 4.573 4.577 4.535 4.535 232,634 -0.03(-0.67%)
Jul 26, 2021 4.581 4.588 4.565 4.565 175,358 -0.02(-0.33%)
Jul 23, 2021 4.588 4.588 4.573 4.581 246,808 +0.02(+0.50%)
Jul 22, 2021 4.573 4.573 4.542 4.558 199,054 +0.00(+0.00%)
Jul 21, 2021 4.558 4.573 4.535 4.558 214,741 +0.02(+0.34%)
Jul 20, 2021 4.512 4.550 4.508 4.542 412,260 +0.03(+0.68%)
Jul 19, 2021 4.527 4.573 4.504 4.512 312,102 -0.05(-1.17%)
Jul 16, 2021 4.626 4.626 4.565 4.565 311,328 -0.05(-1.16%)
Jul 15, 2021 4.626 4.634 4.603 4.619 436,188 +0.00(+0.00%)
Jul 14, 2021 4.611 4.642 4.588 4.619 246,855 +0.00(+0.00%)
Jul 13, 2021 4.573 4.588 4.573 4.619 253,517 +0.05(+1.00%)
Jul 12, 2021 4.581 4.588 4.565 4.573 262,810 -0.01(-0.17%)
Jul 09, 2021 4.565 4.581 4.535 4.581 391,326 +0.02(+0.50%)
Jul 08, 2021 4.527 4.558 4.512 4.558 512,869 -0.01(-0.17%)
Jul 07, 2021 4.588 4.588 4.535 4.565 355,657 -0.02(-0.50%)
Jul 06, 2021 4.596 4.596 4.558 4.588 317,107 -0.01(-0.17%)
Jul 02, 2021 4.573 4.596 4.558 4.596 307,607 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.