Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.488 3.545 3.488 3.503 964,731 +0.02(+0.61%)
Sep 29, 2020 3.467 3.496 3.453 3.481 680,625 +0.00(+0.00%)
Sep 28, 2020 3.446 3.488 3.432 3.481 509,056 +0.06(+1.86%)
Sep 25, 2020 3.375 3.418 3.375 3.418 437,533 +0.02(+0.62%)
Sep 24, 2020 3.382 3.411 3.361 3.397 407,912 +0.00(+0.00%)
Sep 23, 2020 3.474 3.481 3.397 3.397 299,844 -0.07(-2.04%)
Sep 22, 2020 3.467 3.499 3.446 3.467 696,128 -0.01(-0.41%)
Sep 21, 2020 3.460 3.481 3.439 3.481 466,514 -0.04(-1.20%)
Sep 18, 2020 3.545 3.558 3.506 3.524 332,248 -0.03(-0.80%)
Sep 17, 2020 3.531 3.559 3.524 3.552 320,553 -0.01(-0.40%)
Sep 16, 2020 3.566 3.588 3.559 3.566 514,122 +0.01(+0.20%)
Sep 15, 2020 3.573 3.595 3.558 3.559 404,858 +0.01(+0.20%)
Sep 14, 2020 3.517 3.566 3.517 3.552 324,204 +0.05(+1.41%)
Sep 11, 2020 3.481 3.510 3.481 3.503 215,940 +0.04(+1.02%)
Sep 10, 2020 3.496 3.538 3.467 3.467 343,361 -0.04(-1.01%)
Sep 09, 2020 3.446 3.524 3.446 3.503 393,630 +0.08(+2.27%)
Sep 08, 2020 3.418 3.439 3.404 3.425 480,999 -0.04(-1.22%)
Sep 04, 2020 3.474 3.488 3.404 3.467 520,913 +0.01(+0.20%)
Sep 03, 2020 3.552 3.559 3.460 3.460 447,298 -0.11(-2.98%)
Sep 02, 2020 3.552 3.573 3.538 3.566 529,473 +0.01(+0.40%)
Sep 01, 2020 3.545 3.559 3.531 3.552 375,061 -0.01(-0.20%)
Aug 31, 2020 3.552 3.573 3.538 3.559 405,325 -0.01(-0.20%)
Aug 28, 2020 3.587 3.587 3.559 3.566 356,542 -0.03(-0.78%)
Aug 27, 2020 3.580 3.608 3.573 3.594 470,667 +0.01(+0.20%)
Aug 26, 2020 3.580 3.622 3.577 3.587 1,277,186 +0.00(+0.00%)
Aug 25, 2020 3.566 3.587 3.559 3.587 899,794 +0.02(+0.59%)
Aug 24, 2020 3.587 3.601 3.559 3.566 544,502 +0.01(+0.20%)
Aug 21, 2020 3.566 3.573 3.545 3.559 231,902 -0.01(-0.20%)
Aug 20, 2020 3.545 3.580 3.545 3.566 567,437 -0.01(-0.39%)
Aug 19, 2020 3.587 3.594 3.566 3.580 728,974 +0.00(+0.00%)
Aug 18, 2020 3.559 3.608 3.559 3.580 884,347 -0.01(-0.39%)
Aug 17, 2020 3.580 3.594 3.538 3.594 479,025 +0.04(+0.99%)
Aug 14, 2020 3.559 3.566 3.545 3.559 216,802 +0.01(+0.20%)
Aug 13, 2020 3.552 3.566 3.545 3.552 398,590 -0.01(-0.20%)
Aug 12, 2020 3.531 3.573 3.531 3.559 617,164 +0.05(+1.40%)
Aug 11, 2020 3.524 3.545 3.503 3.510 395,298 -0.01(-0.20%)
Aug 10, 2020 3.510 3.517 3.479 3.517 540,724 +0.01(+0.40%)
Aug 07, 2020 3.482 3.517 3.482 3.503 286,316 -0.01(-0.20%)
Aug 06, 2020 3.503 3.517 3.475 3.510 474,374 -0.01(-0.40%)
Aug 05, 2020 3.510 3.524 3.496 3.524 398,248 +0.03(+0.80%)
Aug 04, 2020 3.468 3.503 3.461 3.496 212,573 +0.01(+0.20%)
Aug 03, 2020 3.468 3.503 3.461 3.489 567,711 +0.02(+0.61%)
Jul 31, 2020 3.468 3.472 3.447 3.468 575,546 +0.01(+0.20%)
Jul 30, 2020 3.454 3.468 3.433 3.461 476,807 -0.03(-1.00%)
Jul 29, 2020 3.454 3.496 3.447 3.496 442,216 +0.05(+1.41%)
Jul 28, 2020 3.426 3.472 3.419 3.447 561,512 +0.00(+0.00%)
Jul 27, 2020 3.405 3.454 3.398 3.447 644,847 +0.04(+1.23%)
Jul 24, 2020 3.433 3.440 3.398 3.405 211,665 -0.02(-0.61%)
Jul 23, 2020 3.447 3.468 3.419 3.426 225,937 -0.03(-0.81%)
Jul 22, 2020 3.426 3.468 3.419 3.454 386,157 +0.01(+0.20%)
Jul 21, 2020 3.475 3.503 3.440 3.447 618,055 -0.03(-0.80%)
Jul 20, 2020 3.426 3.482 3.426 3.475 377,727 +0.03(+0.81%)
Jul 17, 2020 3.433 3.454 3.423 3.447 236,364 +0.01(+0.20%)
Jul 16, 2020 3.419 3.440 3.405 3.440 291,495 +0.01(+0.20%)
Jul 15, 2020 3.433 3.454 3.419 3.433 729,764 +0.03(+1.02%)
Jul 14, 2020 3.377 3.398 3.350 3.398 453,936 +0.03(+0.83%)
Jul 13, 2020 3.391 3.419 3.364 3.370 654,419 -0.01(-0.41%)
Jul 10, 2020 3.384 3.391 3.343 3.384 339,468 +0.01(+0.41%)
Jul 09, 2020 3.391 3.398 3.357 3.370 320,157 -0.03(-0.82%)
Jul 08, 2020 3.377 3.419 3.377 3.398 465,062 +0.02(+0.62%)
Jul 07, 2020 3.391 3.405 3.364 3.377 238,753 -0.05(-1.42%)
Jul 06, 2020 3.419 3.426 3.391 3.426 486,199 +0.06(+1.65%)
Jul 02, 2020 3.377 3.398 3.357 3.370 1,595,819 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.