Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.249 4.275 4.238 4.259 909,633 +0.03(+0.75%)
Sep 28, 2017 4.249 4.259 4.223 4.228 673,633 -0.02(-0.49%)
Sep 27, 2017 4.233 4.249 4.217 4.249 555,181 +0.03(+0.62%)
Sep 26, 2017 4.217 4.249 4.212 4.223 920,204 +0.01(+0.25%)
Sep 25, 2017 4.223 4.254 4.212 4.212 745,801 -0.02(-0.37%)
Sep 22, 2017 4.244 4.254 4.223 4.228 657,686 +0.00(+0.00%)
Sep 21, 2017 4.212 4.244 4.212 4.228 687,209 +0.01(+0.25%)
Sep 20, 2017 4.196 4.228 4.186 4.217 636,031 +0.03(+0.75%)
Sep 19, 2017 4.159 4.196 4.159 4.186 565,037 +0.03(+0.63%)
Sep 18, 2017 4.165 4.186 4.154 4.159 913,888 +0.00(+0.00%)
Sep 15, 2017 4.170 4.170 4.149 4.159 733,634 -0.01(-0.13%)
Sep 14, 2017 4.138 4.191 4.133 4.165 1,178,568 +0.04(+0.89%)
Sep 13, 2017 4.133 4.159 4.128 4.128 688,422 -0.01(-0.25%)
Sep 12, 2017 4.117 4.149 4.107 4.138 713,076 +0.04(+1.03%)
Sep 11, 2017 4.096 4.107 4.086 4.096 795,180 +0.02(+0.52%)
Sep 08, 2017 4.096 4.096 4.075 4.075 529,236 -0.02(-0.51%)
Sep 07, 2017 4.091 4.107 4.081 4.096 388,220 +0.01(+0.26%)
Sep 06, 2017 4.075 4.096 4.070 4.086 404,357 +0.02(+0.39%)
Sep 05, 2017 4.091 4.102 4.060 4.070 473,306 -0.03(-0.77%)
Sep 01, 2017 4.096 4.120 4.091 4.102 528,402 +0.02(+0.40%)
Aug 31, 2017 4.091 4.111 4.065 4.085 755,150 -0.01(-0.13%)
Aug 30, 2017 4.054 4.091 4.044 4.091 659,228 +0.04(+0.90%)
Aug 29, 2017 4.054 4.059 4.031 4.054 457,295 -0.01(-0.26%)
Aug 28, 2017 4.065 4.080 4.059 4.065 815,052 -0.01(-0.13%)
Aug 25, 2017 4.028 4.080 4.015 4.070 1,315,032 +0.05(+1.30%)
Aug 24, 2017 4.018 4.023 4.002 4.018 933,991 +0.02(+0.52%)
Aug 23, 2017 3.945 4.009 3.945 3.997 873,735 +0.05(+1.19%)
Aug 22, 2017 3.924 3.960 3.924 3.950 348,086 +0.03(+0.80%)
Aug 21, 2017 3.929 3.934 3.908 3.919 407,689 -0.01(-0.13%)
Aug 18, 2017 3.893 3.929 3.893 3.924 427,397 +0.01(+0.13%)
Aug 17, 2017 3.966 3.968 3.903 3.919 655,461 -0.06(-1.44%)
Aug 16, 2017 3.950 3.981 3.950 3.976 716,746 +0.04(+1.06%)
Aug 15, 2017 3.929 3.950 3.929 3.934 483,452 -0.01(-0.13%)
Aug 14, 2017 3.945 3.950 3.919 3.940 576,764 +0.03(+0.80%)
Aug 11, 2017 3.851 3.919 3.804 3.908 1,209,577 +0.03(+0.67%)
Aug 10, 2017 3.976 3.986 3.867 3.882 1,288,715 -0.11(-2.87%)
Aug 09, 2017 4.018 4.028 3.986 3.997 999,592 -0.03(-0.78%)
Aug 08, 2017 4.012 4.039 4.005 4.028 821,465 +0.02(+0.39%)
Aug 07, 2017 4.007 4.018 3.997 4.012 601,247 +0.02(+0.39%)
Aug 04, 2017 3.986 4.018 3.981 3.997 555,236 +0.02(+0.39%)
Aug 03, 2017 4.012 4.018 3.971 3.981 694,770 -0.03(-0.78%)
Aug 02, 2017 4.018 4.018 3.981 4.012 819,784 +0.00(+0.00%)
Aug 01, 2017 4.044 4.044 3.976 4.012 930,580 +0.02(+0.40%)
Jul 31, 2017 4.017 4.027 3.976 3.996 852,499 -0.01(-0.13%)
Jul 28, 2017 3.981 4.001 3.965 4.001 666,408 +0.02(+0.52%)
Jul 27, 2017 4.027 4.027 3.955 3.981 675,860 -0.03(-0.65%)
Jul 26, 2017 4.022 4.027 3.963 4.007 966,412 +0.01(+0.13%)
Jul 25, 2017 3.965 4.012 3.965 4.001 1,468,981 +0.05(+1.18%)
Jul 24, 2017 3.955 3.955 3.929 3.955 722,330 +0.01(+0.26%)
Jul 21, 2017 3.934 3.955 3.924 3.945 537,348 +0.01(+0.13%)
Jul 20, 2017 3.955 3.960 3.924 3.939 881,498 -0.01(-0.13%)
Jul 19, 2017 3.929 3.955 3.929 3.945 653,028 +0.03(+0.66%)
Jul 18, 2017 3.914 3.924 3.903 3.919 800,627 +0.01(+0.13%)
Jul 17, 2017 3.945 3.950 3.898 3.914 999,703 -0.02(-0.53%)
Jul 14, 2017 3.939 3.939 3.914 3.934 796,728 +0.00(+0.00%)
Jul 13, 2017 3.924 3.934 3.916 3.934 447,735 +0.02(+0.40%)
Jul 12, 2017 3.908 3.929 3.903 3.919 688,928 +0.04(+0.93%)
Jul 11, 2017 3.883 3.898 3.877 3.883 567,494 -0.01(-0.27%)
Jul 10, 2017 3.883 3.903 3.880 3.893 540,652 -0.01(-0.13%)
Jul 07, 2017 3.903 3.903 3.883 3.898 581,172 +0.03(+0.67%)
Jul 06, 2017 3.908 3.908 3.872 3.872 528,302 -0.02(-0.40%)
Jul 05, 2017 3.908 3.908 3.877 3.888 686,058 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.