Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 37.79 37.79 37.79 37.79 75 +0.23(+0.61%)
Sep 29, 2020 37.56 37.56 37.56 37.56 1 +0.51(+1.37%)
Sep 28, 2020 37.35 37.35 37.05 37.05 320 -1.18(-3.09%)
Sep 25, 2020 38.23 38.23 38.23 38.23 100 +0.68(+1.81%)
Sep 24, 2020 37.55 37.55 37.55 37.55 1 -0.06(-0.17%)
Sep 23, 2020 37.62 37.62 37.62 37.62 2 -0.07(-0.17%)
Sep 22, 2020 37.69 37.69 37.69 37.69 0 +0.09(+0.24%)
Sep 21, 2020 37.59 37.59 37.59 37.59 11 -0.48(-1.26%)
Sep 18, 2020 38.08 38.08 38.08 38.08 0 -0.27(-0.72%)
Sep 17, 2020 38.35 38.35 38.35 38.35 0 +0.08(+0.21%)
Sep 16, 2020 38.27 38.27 38.27 38.27 0 -0.01(-0.03%)
Sep 15, 2020 38.28 38.28 38.28 38.28 0 +0.32(+0.84%)
Sep 14, 2020 38.65 38.65 37.96 37.96 771 -1.23(-3.15%)
Sep 11, 2020 39.20 39.20 39.20 39.20 0 +0.14(+0.36%)
Sep 10, 2020 39.05 39.05 39.05 39.05 0 +0.31(+0.81%)
Sep 09, 2020 38.74 38.74 38.74 38.74 0 -0.56(-1.42%)
Sep 08, 2020 39.30 39.30 39.30 39.30 8 -0.30(-0.77%)
Sep 04, 2020 39.60 39.60 39.60 39.60 0 +0.30(+0.78%)
Sep 03, 2020 39.15 39.30 39.12 39.30 2,000 -0.32(-0.81%)
Sep 02, 2020 39.97 39.97 39.62 39.62 324 -0.47(-1.17%)
Sep 01, 2020 40.09 40.09 40.09 40.09 3 -0.10(-0.25%)
Aug 31, 2020 40.19 40.20 40.19 40.19 598 +0.77(+1.94%)
Aug 28, 2020 39.42 39.42 39.42 39.42 100 +0.25(+0.65%)
Aug 27, 2020 39.17 39.17 39.17 39.17 6 +0.31(+0.80%)
Aug 26, 2020 38.86 38.86 38.86 38.86 4 -0.19(-0.49%)
Aug 25, 2020 39.05 39.05 39.05 39.05 0 +0.25(+0.66%)
Aug 24, 2020 38.80 38.80 38.80 38.80 2 +0.05(+0.14%)
Aug 21, 2020 38.74 38.74 38.74 38.74 0 -0.23(-0.58%)
Aug 20, 2020 39.16 39.16 38.97 38.97 256 -0.20(-0.51%)
Aug 19, 2020 39.16 39.16 39.16 39.16 0 +0.37(+0.94%)
Aug 18, 2020 38.80 38.80 38.80 38.80 0 +0.17(+0.45%)
Aug 17, 2020 38.62 38.62 38.62 38.62 2 +0.03(+0.09%)
Aug 14, 2020 38.59 38.59 38.59 38.59 100 -0.06(-0.15%)
Aug 13, 2020 38.65 38.65 38.65 38.65 0 +0.85(+2.24%)
Aug 12, 2020 37.80 37.80 37.80 37.80 1 +0.01(+0.03%)
Aug 11, 2020 37.79 37.79 37.79 37.79 19 +0.22(+0.59%)
Aug 10, 2020 37.57 37.57 37.57 37.57 100 -0.41(-1.07%)
Aug 07, 2020 37.98 37.98 37.98 37.98 100 -1.05(-2.70%)
Aug 06, 2020 39.03 39.03 39.03 39.03 0 +0.02(+0.04%)
Aug 05, 2020 39.02 39.02 39.02 39.02 38 +0.02(+0.04%)
Aug 04, 2020 38.42 39.00 38.42 39.00 730 +0.58(+1.50%)
Aug 03, 2020 38.39 38.42 38.35 38.42 653 -0.08(-0.19%)
Jul 31, 2020 38.50 38.50 38.50 38.50 100 +0.92(+2.46%)
Jul 30, 2020 37.03 37.58 37.03 37.58 271 +0.76(+2.06%)
Jul 29, 2020 36.81 36.81 36.81 36.81 0 +0.49(+1.34%)
Jul 28, 2020 36.32 36.33 36.32 36.33 300 -0.41(-1.12%)
Jul 27, 2020 36.27 36.74 36.27 36.74 175 +1.44(+4.08%)
Jul 24, 2020 35.30 35.30 35.30 35.30 100 -0.58(-1.60%)
Jul 23, 2020 35.82 35.88 35.82 35.88 300 -0.20(-0.57%)
Jul 22, 2020 35.65 36.08 35.65 36.08 256 +0.84(+2.40%)
Jul 21, 2020 35.23 35.23 35.23 35.23 0 +0.19(+0.53%)
Jul 20, 2020 35.11 35.26 35.05 35.05 2,300 -0.20(-0.57%)
Jul 17, 2020 34.98 35.25 34.98 35.25 200 +0.44(+1.25%)
Jul 16, 2020 34.81 34.81 34.81 34.81 0 -0.11(-0.30%)
Jul 15, 2020 34.92 34.92 34.92 34.92 47 +0.57(+1.66%)
Jul 14, 2020 34.35 34.35 34.35 34.35 90 -0.47(-1.35%)
Jul 13, 2020 35.00 35.00 34.82 34.82 201 -0.11(-0.33%)
Jul 10, 2020 34.94 34.94 34.94 34.94 100 -0.24(-0.68%)
Jul 09, 2020 35.17 35.17 35.17 35.17 0 -0.54(-1.50%)
Jul 08, 2020 35.71 35.71 35.71 35.71 0 +0.06(+0.17%)
Jul 07, 2020 35.65 35.65 35.65 35.65 19 +0.51(+1.45%)
Jul 06, 2020 37.32 37.32 35.14 35.14 2,500 -1.08(-2.98%)
Jul 02, 2020 36.03 36.22 36.03 36.22 100 +0.13(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.