Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.892 4.902 4.852 4.874 686,008 -0.03(-0.66%)
Sep 27, 2012 4.845 4.906 4.845 4.906 476,152 +0.09(+1.86%)
Sep 26, 2012 4.899 4.942 4.799 4.817 919,103 -0.08(-1.54%)
Sep 25, 2012 4.917 4.942 4.877 4.892 693,061 -0.01(-0.15%)
Sep 24, 2012 4.917 4.924 4.892 4.899 921,067 -0.03(-0.51%)
Sep 21, 2012 4.945 4.970 4.917 4.924 701,109 -0.02(-0.43%)
Sep 20, 2012 4.938 4.949 4.906 4.945 599,073 +0.00(+0.00%)
Sep 19, 2012 4.924 4.956 4.917 4.945 552,918 +0.03(+0.58%)
Sep 18, 2012 4.902 4.917 4.892 4.917 501,344 +0.01(+0.29%)
Sep 17, 2012 4.917 4.924 4.902 4.902 641,693 -0.03(-0.65%)
Sep 14, 2012 4.906 4.963 4.906 4.935 806,586 +0.03(+0.58%)
Sep 13, 2012 4.863 4.913 4.849 4.906 929,546 +0.04(+0.88%)
Sep 12, 2012 4.856 4.863 4.838 4.863 772,403 +0.02(+0.44%)
Sep 11, 2012 4.834 4.867 4.827 4.842 479,821 +0.01(+0.22%)
Sep 10, 2012 4.845 4.867 4.831 4.831 606,540 -0.03(-0.59%)
Sep 07, 2012 4.834 4.859 4.834 4.859 780,354 +0.03(+0.67%)
Sep 06, 2012 4.795 4.842 4.792 4.827 1,150,177 +0.05(+1.12%)
Sep 05, 2012 4.763 4.777 4.738 4.774 830,068 -0.00(-0.07%)
Sep 04, 2012 4.792 4.795 4.756 4.777 788,741 -0.01(-0.22%)
Aug 31, 2012 4.834 4.899 4.761 4.788 1,295,862 +0.00(+0.00%)
Aug 30, 2012 4.802 4.802 4.763 4.788 632,140 -0.02(-0.37%)
Aug 29, 2012 4.820 4.824 4.799 4.806 516,115 +0.02(+0.45%)
Aug 27, 2012 4.795 4.809 4.784 4.784 770,733 -0.00(-0.07%)
Aug 24, 2012 4.802 4.802 4.774 4.788 652,863 +0.00(+0.00%)
Aug 23, 2012 4.802 4.802 4.774 4.788 388,317 -0.00(-0.07%)
Aug 22, 2012 4.802 4.802 4.782 4.792 436,552 -0.01(-0.22%)
Aug 21, 2012 4.820 4.825 4.792 4.802 665,805 +0.01(+0.15%)
Aug 20, 2012 4.799 4.799 4.778 4.795 707,024 +0.00(+0.07%)
Aug 17, 2012 4.827 4.827 4.788 4.792 570,677 -0.03(-0.59%)
Aug 16, 2012 4.792 4.827 4.781 4.820 531,510 +0.05(+0.97%)
Aug 15, 2012 4.817 4.817 4.770 4.774 562,869 -0.03(-0.60%)
Aug 14, 2012 4.838 4.845 4.788 4.802 639,973 -0.03(-0.59%)
Aug 13, 2012 4.831 4.838 4.809 4.831 630,059 +0.02(+0.45%)
Aug 10, 2012 4.796 4.820 4.782 4.809 707,225 +0.01(+0.29%)
Aug 09, 2012 4.802 4.823 4.796 4.796 564,321 -0.00(-0.07%)
Aug 08, 2012 4.785 4.809 4.775 4.799 478,609 +0.00(+0.07%)
Aug 07, 2012 4.764 4.806 4.757 4.796 666,804 +0.06(+1.25%)
Aug 06, 2012 4.761 4.771 4.737 4.737 570,862 +0.00(+0.00%)
Aug 03, 2012 4.761 4.792 4.737 4.737 727,317 +0.03(+0.74%)
Aug 02, 2012 4.716 4.726 4.688 4.702 616,522 -0.03(-0.59%)
Aug 01, 2012 4.723 4.754 4.681 4.730 588,168 +0.04(+0.89%)
Jul 31, 2012 4.716 4.747 4.685 4.688 601,145 -0.03(-0.73%)
Jul 30, 2012 4.747 4.771 4.719 4.723 483,217 -0.02(-0.51%)
Jul 27, 2012 4.664 4.773 4.664 4.747 842,573 +0.07(+1.48%)
Jul 26, 2012 4.667 4.695 4.660 4.678 662,557 +0.07(+1.58%)
Jul 25, 2012 4.612 4.629 4.587 4.605 360,785 +0.01(+0.15%)
Jul 24, 2012 4.587 4.601 4.560 4.598 1,309,131 +0.02(+0.53%)
Jul 23, 2012 4.546 4.591 4.542 4.573 572,499 -0.05(-1.13%)
Jul 20, 2012 4.632 4.632 4.601 4.626 512,497 -0.02(-0.52%)
Jul 19, 2012 4.632 4.685 4.632 4.650 656,303 +0.00(+0.07%)
Jul 18, 2012 4.639 4.653 4.629 4.646 457,030 +0.01(+0.30%)
Jul 17, 2012 4.636 4.646 4.591 4.632 507,027 +0.01(+0.15%)
Jul 16, 2012 4.608 4.626 4.591 4.626 553,309 +0.02(+0.53%)
Jul 13, 2012 4.542 4.601 4.542 4.601 838,409 +0.05(+1.14%)
Jul 12, 2012 4.539 4.560 4.508 4.549 652,972 -0.02(-0.53%)
Jul 11, 2012 4.556 4.580 4.549 4.573 588,459 +0.01(+0.15%)
Jul 10, 2012 4.580 4.587 4.549 4.567 545,609 +0.02(+0.38%)
Jul 09, 2012 4.546 4.563 4.535 4.549 426,578 -0.01(-0.23%)
Jul 06, 2012 4.567 4.567 4.532 4.560 667,450 -0.02(-0.53%)
Jul 05, 2012 4.598 4.626 4.580 4.584 1,110,060 -0.01(-0.30%)
Jul 03, 2012 4.587 4.629 4.585 4.598 295,981 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.