Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.879 5.920 5.857 5.884 159,735 +0.02(+0.39%)
Sep 29, 2005 5.839 5.862 5.804 5.862 68,116 +0.03(+0.52%)
Sep 28, 2005 5.837 5.859 5.786 5.832 169,694 -0.05(-0.77%)
Sep 27, 2005 5.864 5.907 5.754 5.877 487,174 -0.08(-1.31%)
Sep 26, 2005 6.012 6.025 5.904 5.955 204,748 -0.06(-1.04%)
Sep 23, 2005 6.017 6.075 6.012 6.017 81,660 -0.01(-0.12%)
Sep 22, 2005 6.010 6.063 5.982 6.025 114,723 +0.02(+0.29%)
Sep 21, 2005 6.035 6.070 5.987 6.007 121,893 -0.02(-0.37%)
Sep 20, 2005 6.025 6.085 6.020 6.030 93,212 +0.02(+0.25%)
Sep 19, 2005 6.143 6.143 6.005 6.015 200,765 -0.12(-1.88%)
Sep 16, 2005 6.115 6.130 6.130 6.130 69,311 +0.04(+0.66%)
Sep 15, 2005 6.055 6.120 6.050 6.090 84,847 +0.04(+0.62%)
Sep 14, 2005 6.133 6.145 6.053 6.053 145,395 -0.07(-1.19%)
Sep 13, 2005 6.115 6.125 6.088 6.125 97,594 +0.01(+0.16%)
Sep 12, 2005 6.161 6.183 6.115 6.115 111,934 -0.05(-0.73%)
Sep 09, 2005 6.103 6.161 6.103 6.161 96,797 +0.07(+1.07%)
Sep 08, 2005 6.133 6.183 6.095 6.095 127,868 -0.04(-0.61%)
Sep 07, 2005 6.150 6.163 6.108 6.133 80,863 +0.02(+0.37%)
Sep 06, 2005 6.176 6.211 6.088 6.110 173,279 -0.04(-0.65%)
Sep 02, 2005 6.196 6.196 6.150 6.150 66,921 -0.04(-0.61%)
Sep 01, 2005 6.211 6.211 6.122 6.188 93,212 +0.04(+0.61%)
Aug 31, 2005 6.171 6.191 6.050 6.150 94,407 +0.03(+0.49%)
Aug 30, 2005 6.065 6.163 6.065 6.120 90,822 +0.03(+0.45%)
Aug 29, 2005 6.150 6.163 6.078 6.093 67,320 -0.04(-0.61%)
Aug 26, 2005 6.125 6.163 6.113 6.130 55,768 +0.03(+0.49%)
Aug 25, 2005 6.176 6.176 6.050 6.100 109,544 -0.03(-0.41%)
Aug 24, 2005 6.176 6.201 6.088 6.125 119,901 -0.04(-0.61%)
Aug 23, 2005 6.050 6.203 6.050 6.163 155,354 +0.08(+1.28%)
Aug 22, 2005 6.161 6.176 6.080 6.085 116,714 -0.08(-1.26%)
Aug 19, 2005 6.150 6.176 6.125 6.163 53,776 -0.03(-0.41%)
Aug 18, 2005 6.143 6.188 6.130 6.188 133,445 +0.06(+0.98%)
Aug 17, 2005 6.125 6.150 6.020 6.128 118,706 +0.07(+1.08%)
Aug 16, 2005 6.108 6.133 6.037 6.063 202,358 -0.08(-1.35%)
Aug 15, 2005 6.043 6.181 6.012 6.145 133,046 +0.13(+2.13%)
Aug 12, 2005 6.055 6.060 6.012 6.017 81,262 -0.01(-0.12%)
Aug 11, 2005 6.032 6.045 5.995 6.025 144,598 -0.10(-1.64%)
Aug 10, 2005 6.125 6.201 6.105 6.125 201,960 -0.02(-0.37%)
Aug 09, 2005 6.125 6.150 6.083 6.148 235,819 +0.06(+0.99%)
Aug 08, 2005 6.093 6.150 6.083 6.088 76,482 -0.03(-0.41%)
Aug 05, 2005 6.128 6.145 6.100 6.113 45,012 -0.01(-0.20%)
Aug 04, 2005 6.138 6.148 6.090 6.125 86,042 +0.03(+0.41%)
Aug 03, 2005 6.100 6.125 6.088 6.100 70,905 -0.02(-0.37%)
Aug 02, 2005 6.075 6.123 6.070 6.123 59,751 +0.04(+0.58%)
Aug 01, 2005 6.043 6.129 6.043 6.088 105,561 +0.02(+0.37%)
Jul 29, 2005 6.125 6.125 6.045 6.065 43,419 -0.04(-0.58%)
Jul 28, 2005 6.030 6.113 6.027 6.100 108,747 +0.05(+0.75%)
Jul 27, 2005 6.045 6.070 6.045 6.055 54,174 +0.01(+0.17%)
Jul 26, 2005 6.100 6.100 5.977 6.045 301,148 -0.06(-0.91%)
Jul 25, 2005 6.135 6.135 6.058 6.100 160,134 -0.04(-0.57%)
Jul 22, 2005 6.113 6.135 6.053 6.135 70,905 +0.05(+0.78%)
Jul 21, 2005 6.188 6.188 6.088 6.088 77,278 -0.08(-1.22%)
Jul 20, 2005 6.163 6.198 6.150 6.163 79,668 -0.01(-0.20%)
Jul 19, 2005 6.178 6.196 6.150 6.176 35,054 +0.02(+0.37%)
Jul 18, 2005 6.176 6.201 6.150 6.153 82,855 -0.05(-0.77%)
Jul 15, 2005 6.115 6.226 6.050 6.201 122,689 +0.09(+1.40%)
Jul 14, 2005 6.138 6.140 6.088 6.115 54,573 -0.02(-0.37%)
Jul 13, 2005 6.163 6.163 6.113 6.138 51,386 -0.03(-0.41%)
Jul 12, 2005 6.125 6.188 6.113 6.163 137,827 +0.02(+0.29%)
Jul 11, 2005 6.150 6.150 6.088 6.145 121,893 +0.03(+0.41%)
Jul 08, 2005 6.115 6.125 6.088 6.120 93,610 -0.02(-0.33%)
Jul 07, 2005 6.100 6.171 6.088 6.140 50,589 +0.00(+0.04%)
Jul 06, 2005 6.276 6.276 6.088 6.138 435,788 -0.14(-2.20%)
Jul 05, 2005 6.276 6.276 6.276 6.276 112,731 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.