Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

23.99 +0.02 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.716 7.788 7.707 7.774 314,783 +0.10(+1.33%)
Sep 27, 2012 7.485 7.685 7.485 7.672 284,598 +0.16(+2.19%)
Sep 26, 2012 7.498 7.521 7.458 7.507 77,860 +0.00(+0.06%)
Sep 25, 2012 7.592 7.610 7.503 7.503 215,154 -0.07(-0.94%)
Sep 24, 2012 7.565 7.587 7.552 7.574 70,997 -0.04(-0.58%)
Sep 21, 2012 7.632 7.650 7.596 7.618 197,832 +0.20(+2.76%)
Sep 20, 2012 7.325 7.418 7.325 7.414 256,286 -0.02(-0.30%)
Sep 19, 2012 7.440 7.449 7.387 7.436 206,538 -0.05(-0.71%)
Sep 18, 2012 7.485 7.561 7.449 7.489 311,740 -0.04(-0.47%)
Sep 17, 2012 7.618 7.618 7.507 7.525 132,644 -0.09(-1.17%)
Sep 14, 2012 7.534 7.676 7.534 7.614 295,194 +0.22(+3.01%)
Sep 13, 2012 7.231 7.427 7.222 7.391 168,985 +0.14(+1.90%)
Sep 12, 2012 7.262 7.294 7.214 7.254 91,914 +0.00(+0.06%)
Sep 11, 2012 7.169 7.259 7.165 7.249 316,904 +0.13(+1.81%)
Sep 10, 2012 7.111 7.124 7.084 7.120 304,286 -0.01(-0.19%)
Sep 07, 2012 6.951 7.142 6.951 7.133 372,605 +0.21(+3.09%)
Sep 06, 2012 6.835 6.951 6.835 6.920 449,942 +0.12(+1.83%)
Sep 05, 2012 6.768 6.822 6.724 6.795 153,125 -0.01(-0.20%)
Sep 04, 2012 6.800 6.844 6.791 6.809 107,156 -0.03(-0.46%)
Aug 31, 2012 6.822 6.852 6.777 6.840 149,217 +0.04(+0.65%)
Aug 30, 2012 6.809 6.831 6.795 6.795 101,323 -0.02(-0.26%)
Aug 29, 2012 6.835 6.835 6.760 6.813 146,689 -0.12(-1.80%)
Aug 27, 2012 6.960 6.960 6.911 6.938 188,046 -0.06(-0.89%)
Aug 24, 2012 6.942 7.022 6.924 7.000 124,509 +0.03(+0.45%)
Aug 23, 2012 6.991 7.004 6.955 6.969 47,253 -0.04(-0.51%)
Aug 22, 2012 6.933 7.027 6.920 7.004 304,178 -0.02(-0.25%)
Aug 21, 2012 7.022 7.076 7.013 7.022 107,037 +0.08(+1.09%)
Aug 20, 2012 6.933 6.969 6.933 6.946 60,049 +0.02(+0.32%)
Aug 17, 2012 6.898 6.951 6.893 6.924 130,709 -0.00(-0.06%)
Aug 16, 2012 6.875 6.955 6.875 6.929 91,950 +0.04(+0.52%)
Aug 15, 2012 6.857 6.924 6.857 6.893 176,030 +0.02(+0.26%)
Aug 14, 2012 6.893 6.915 6.862 6.875 261,599 +0.03(+0.39%)
Aug 13, 2012 6.898 6.915 6.831 6.849 144,057 -0.06(-0.90%)
Aug 10, 2012 6.889 6.960 6.889 6.911 171,776 +0.00(+0.06%)
Aug 09, 2012 6.875 6.942 6.875 6.906 60,521 -0.03(-0.39%)
Aug 08, 2012 6.915 6.942 6.889 6.933 83,112 +0.00(+0.06%)
Aug 07, 2012 6.911 6.968 6.903 6.929 78,788 +0.11(+1.57%)
Aug 06, 2012 6.804 6.872 6.795 6.822 233,866 +0.07(+1.05%)
Aug 03, 2012 6.746 6.822 6.711 6.751 67,777 +0.11(+1.61%)
Aug 02, 2012 6.635 6.679 6.622 6.644 116,768 -0.10(-1.45%)
Aug 01, 2012 6.795 6.795 6.724 6.742 175,385 -0.03(-0.46%)
Jul 31, 2012 6.768 6.777 6.733 6.773 184,666 -0.01(-0.13%)
Jul 30, 2012 6.742 6.813 6.742 6.782 109,824 +0.06(+0.86%)
Jul 27, 2012 6.635 6.724 6.613 6.724 135,248 +0.09(+1.41%)
Jul 26, 2012 6.608 6.631 6.582 6.631 93,941 +0.08(+1.29%)
Jul 25, 2012 6.546 6.573 6.519 6.546 78,370 -0.00(-0.07%)
Jul 24, 2012 6.573 6.606 6.515 6.550 117,617 -0.01(-0.14%)
Jul 23, 2012 6.613 6.639 6.535 6.559 305,149 -0.22(-3.28%)
Jul 20, 2012 6.746 6.786 6.728 6.782 231,046 -0.08(-1.10%)
Jul 19, 2012 6.813 6.857 6.751 6.857 88,954 +0.07(+0.98%)
Jul 18, 2012 6.764 6.795 6.760 6.791 125,179 -0.01(-0.20%)
Jul 17, 2012 6.804 6.813 6.720 6.804 148,451 -0.00(-0.07%)
Jul 16, 2012 6.760 6.822 6.760 6.809 198,884 -0.05(-0.71%)
Jul 13, 2012 6.768 6.864 6.768 6.857 58,912 +0.12(+1.78%)
Jul 12, 2012 6.760 6.768 6.684 6.737 101,026 -0.12(-1.75%)
Jul 11, 2012 6.920 6.920 6.831 6.857 140,610 -0.10(-1.41%)
Jul 10, 2012 6.987 7.027 6.944 6.955 579,788 +0.10(+1.43%)
Jul 09, 2012 6.795 6.871 6.786 6.857 219,122 -0.01(-0.19%)
Jul 06, 2012 6.862 6.875 6.826 6.871 205,963 -0.07(-1.03%)
Jul 05, 2012 6.933 6.951 6.871 6.942 382,686 -0.07(-1.02%)
Jul 03, 2012 6.964 7.013 6.938 7.013 149,907 +0.16(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.