Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 40.57 40.72 40.42 40.70 15,011 +0.46(+1.15%)
Sep 29, 2015 40.51 40.51 40.24 40.24 2,000 -0.14(-0.34%)
Sep 28, 2015 40.51 40.59 40.29 40.38 1,989 -0.47(-1.16%)
Sep 25, 2015 41.23 41.29 40.85 40.85 4,061 +0.28(+0.69%)
Sep 24, 2015 40.04 40.57 39.98 40.57 1,710 +0.36(+0.89%)
Sep 23, 2015 39.96 40.43 39.96 40.21 1,914 +0.27(+0.66%)
Sep 22, 2015 40.03 40.03 39.71 39.95 5,070 -0.24(-0.61%)
Sep 21, 2015 40.02 40.28 40.02 40.19 4,756 +0.63(+1.60%)
Sep 18, 2015 39.97 39.97 39.51 39.56 1,853 -0.94(-2.32%)
Sep 17, 2015 41.66 42.01 40.50 40.50 5,542 -1.15(-2.76%)
Sep 16, 2015 41.29 41.65 41.15 41.65 10,080 +0.15(+0.36%)
Sep 15, 2015 41.10 41.50 41.10 41.50 1,580 +0.55(+1.34%)
Sep 14, 2015 40.89 41.23 40.76 40.95 5,720 +0.19(+0.47%)
Sep 11, 2015 40.65 40.79 40.40 40.76 6,818 -0.05(-0.12%)
Sep 10, 2015 41.10 41.10 40.69 40.81 5,129 +0.28(+0.69%)
Sep 09, 2015 41.00 41.00 40.53 40.53 2,286 -0.19(-0.47%)
Sep 08, 2015 40.29 40.73 40.18 40.72 2,672 +0.95(+2.40%)
Sep 04, 2015 39.76 39.77 39.77 39.77 1,600 -0.24(-0.60%)
Sep 03, 2015 40.12 40.12 39.97 40.01 1,455 +0.42(+1.06%)
Sep 02, 2015 39.32 39.59 39.11 39.59 31,139 +0.55(+1.41%)
Sep 01, 2015 39.91 39.91 38.93 39.04 4,417 -1.63(-4.01%)
Aug 31, 2015 40.23 40.69 40.16 40.67 1,979 +0.59(+1.47%)
Aug 28, 2015 40.06 40.45 40.00 40.08 3,709 +0.10(+0.26%)
Aug 27, 2015 40.06 40.42 39.89 39.98 4,233 +0.65(+1.64%)
Aug 26, 2015 38.56 39.39 38.36 39.33 7,481 +0.99(+2.58%)
Aug 25, 2015 39.80 39.80 38.24 38.34 12,575 -0.76(-1.94%)
Aug 24, 2015 40.00 40.38 35.10 39.10 26,961 -1.89(-4.61%)
Aug 21, 2015 41.15 41.35 40.76 40.99 8,791 -0.34(-0.82%)
Aug 20, 2015 41.84 41.84 41.33 41.33 9,606 -1.36(-3.19%)
Aug 19, 2015 42.64 43.10 42.64 42.69 3,904 -0.59(-1.36%)
Aug 18, 2015 43.41 43.49 43.07 43.28 2,175 +0.08(+0.19%)
Aug 17, 2015 43.06 43.40 42.83 43.20 3,199 +0.06(+0.14%)
Aug 14, 2015 42.72 43.15 42.58 43.14 6,676 +0.56(+1.32%)
Aug 13, 2015 42.69 42.77 42.27 42.58 89,228 +0.20(+0.48%)
Aug 12, 2015 43.46 43.46 41.89 42.38 12,821 -0.85(-1.98%)
Aug 11, 2015 43.82 43.82 43.04 43.23 3,083 -0.65(-1.47%)
Aug 10, 2015 43.70 43.92 43.69 43.88 5,659 +0.81(+1.88%)
Aug 07, 2015 43.56 43.56 42.93 43.07 3,049 -0.42(-0.97%)
Aug 06, 2015 44.07 44.07 43.42 43.49 14,777 -0.39(-0.89%)
Aug 05, 2015 43.65 44.25 43.58 43.88 84,258 +0.50(+1.14%)
Aug 04, 2015 43.47 43.87 43.38 43.38 29,803 +0.12(+0.29%)
Aug 03, 2015 43.34 43.34 42.87 43.26 35,499 -0.02(-0.05%)
Jul 31, 2015 43.40 43.40 42.98 43.28 15,096 +0.03(+0.07%)
Jul 30, 2015 43.19 43.31 43.05 43.25 3,674 +0.11(+0.26%)
Jul 29, 2015 43.00 43.23 42.91 43.14 3,443 +0.14(+0.32%)
Jul 28, 2015 43.47 43.47 42.80 43.00 24,307 +0.06(+0.14%)
Jul 27, 2015 43.16 43.23 42.75 42.94 18,461 -0.64(-1.47%)
Jul 24, 2015 44.05 44.05 43.51 43.58 8,214 -0.49(-1.11%)
Jul 23, 2015 44.73 44.88 43.94 44.07 4,980 -0.63(-1.41%)
Jul 22, 2015 44.19 44.83 44.19 44.70 22,616 +0.52(+1.18%)
Jul 21, 2015 44.93 44.95 44.10 44.18 11,018 -0.32(-0.72%)
Jul 20, 2015 44.35 44.53 44.06 44.50 18,598 +0.36(+0.82%)
Jul 17, 2015 44.88 44.88 43.80 44.14 33,960 -0.49(-1.10%)
Jul 16, 2015 44.84 44.95 44.57 44.63 22,985 +0.08(+0.18%)
Jul 15, 2015 44.53 44.70 44.53 44.55 7,405 +0.19(+0.43%)
Jul 14, 2015 44.18 44.36 43.90 44.36 21,517 +0.14(+0.32%)
Jul 13, 2015 44.50 44.50 44.03 44.22 8,730 +0.35(+0.79%)
Jul 10, 2015 43.83 43.87 43.67 43.87 16,241 +0.51(+1.18%)
Jul 09, 2015 42.97 43.59 42.97 43.36 24,401 +0.71(+1.66%)
Jul 08, 2015 42.34 42.95 42.34 42.65 75,798 -0.39(-0.91%)
Jul 07, 2015 43.48 43.58 42.55 43.04 12,052 -0.34(-0.78%)
Jul 06, 2015 43.38 43.57 42.74 43.38 22,124 -0.35(-0.80%)
Jul 02, 2015 44.56 43.73 43.73 43.73 13,600 -0.76(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.