Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Global Listed Infrastructure Income Fund Inc. (NY: INF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 10.49 10.56 10.08 10.10 136,666 -0.43(-4.10%)
Sep 29, 2011 10.86 10.86 10.42 10.53 109,852 -0.29(-2.66%)
Sep 28, 2011 11.54 11.60 10.78 10.82 72,822 -0.73(-6.28%)
Sep 27, 2011 12.40 12.40 11.39 11.54 297,244 -0.77(-6.26%)
Sep 26, 2011 13.07 13.07 12.13 12.31 537,807 -0.76(-5.80%)
Sep 23, 2011 13.07 13.08 13.07 13.07 136,097 +0.03(+0.25%)
Sep 22, 2011 13.07 13.10 13.02 13.04 225,223 -0.03(-0.25%)
Sep 21, 2011 13.07 13.07 13.07 13.07 79,868 +0.00(+0.00%)
Sep 20, 2011 13.07 13.07 13.07 13.07 22,874 +0.00(+0.00%)
Sep 19, 2011 13.07 13.08 13.07 13.07 17,381 +0.00(+0.00%)
Sep 16, 2011 13.07 13.07 13.07 13.07 52,174 +0.00(+0.00%)
Sep 15, 2011 13.07 13.08 13.07 13.07 18,131 +0.00(+0.00%)
Sep 14, 2011 13.07 13.08 13.07 13.07 38,863 +0.00(+0.00%)
Sep 13, 2011 13.08 13.08 13.07 13.07 9,180 +0.00(+0.00%)
Sep 12, 2011 13.07 13.09 13.07 13.07 52,027 +0.00(+0.00%)
Sep 09, 2011 13.09 13.09 13.03 13.07 49,224 +0.00(+0.00%)
Sep 08, 2011 13.07 13.08 13.07 13.07 25,857 +0.00(+0.00%)
Sep 07, 2011 13.10 13.10 13.07 13.07 37,926 +0.00(+0.00%)
Sep 06, 2011 13.07 13.08 13.07 13.07 11,232 -0.01(-0.05%)
Sep 02, 2011 13.07 13.08 13.07 13.08 7,764 +0.01(+0.05%)
Sep 01, 2011 13.08 13.08 13.07 13.07 108,226 -0.01(-0.10%)
Aug 31, 2011 13.07 13.08 13.07 13.08 47,584 +0.01(+0.10%)
Aug 30, 2011 13.08 13.08 13.07 13.07 84,611 +0.00(+0.00%)
Aug 29, 2011 13.07 13.08 13.07 13.07 45,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.