Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 63.81 64.49 63.81 64.34 1,021,262 +0.34(+0.53%)
Sep 28, 2017 64.53 64.58 63.72 64.00 793,431 -0.52(-0.81%)
Sep 27, 2017 64.14 64.75 63.93 64.52 1,085,055 +1.16(+1.83%)
Sep 26, 2017 63.40 63.47 63.01 63.36 651,362 -0.02(-0.03%)
Sep 25, 2017 62.96 63.41 62.71 63.38 644,464 +0.26(+0.41%)
Sep 22, 2017 62.85 63.41 62.68 63.12 867,570 +0.19(+0.30%)
Sep 21, 2017 63.13 63.41 62.90 62.93 917,006 -0.19(-0.30%)
Sep 20, 2017 63.11 63.28 62.40 63.12 630,754 +0.22(+0.35%)
Sep 19, 2017 62.38 63.01 62.35 62.90 912,765 +0.48(+0.77%)
Sep 18, 2017 62.78 62.92 62.32 62.42 989,893 -0.09(-0.14%)
Sep 15, 2017 61.82 62.56 61.81 62.51 1,364,396 +0.50(+0.81%)
Sep 14, 2017 62.26 62.45 61.75 62.01 1,056,302 -0.24(-0.39%)
Sep 13, 2017 62.27 62.41 62.04 62.25 726,539 -0.22(-0.35%)
Sep 12, 2017 62.26 62.67 62.12 62.47 667,484 +0.59(+0.95%)
Sep 11, 2017 61.49 62.02 61.17 61.88 1,096,794 +1.21(+1.99%)
Sep 08, 2017 59.92 60.85 59.62 60.67 1,084,742 +0.75(+1.25%)
Sep 07, 2017 61.32 61.38 59.69 59.92 1,304,685 -1.37(-2.24%)
Sep 06, 2017 62.11 62.43 61.28 61.29 1,943,640 -0.53(-0.86%)
Sep 05, 2017 62.82 63.03 61.55 61.82 1,070,619 -1.49(-2.35%)
Sep 01, 2017 62.65 63.51 62.56 63.31 793,950 +0.79(+1.26%)
Aug 31, 2017 62.83 62.88 62.11 62.52 1,056,820 -0.04(-0.06%)
Aug 30, 2017 62.33 62.72 62.31 62.56 772,338 -0.10(-0.16%)
Aug 29, 2017 62.64 62.80 61.88 62.66 970,676 -0.66(-1.04%)
Aug 28, 2017 63.37 63.49 63.05 63.32 613,963 -0.01(-0.02%)
Aug 25, 2017 63.35 63.59 63.28 63.33 857,261 +0.26(+0.41%)
Aug 24, 2017 63.39 63.51 63.03 63.07 679,343 +0.10(+0.16%)
Aug 23, 2017 62.32 63.08 62.18 62.97 888,472 +0.10(+0.16%)
Aug 22, 2017 62.96 63.14 62.67 62.87 1,101,142 +0.14(+0.22%)
Aug 21, 2017 63.00 63.06 62.48 62.73 752,972 -0.20(-0.32%)
Aug 18, 2017 62.70 63.27 62.39 62.93 1,204,709 +0.00(+0.00%)
Aug 17, 2017 64.91 65.11 62.82 62.93 1,263,348 -2.23(-3.42%)
Aug 16, 2017 65.33 65.54 65.07 65.16 1,003,827 +0.16(+0.25%)
Aug 15, 2017 65.60 65.69 64.98 65.00 945,813 -0.01(-0.02%)
Aug 14, 2017 64.94 65.28 64.88 65.01 678,599 +0.69(+1.07%)
Aug 11, 2017 64.34 65.09 64.22 64.32 851,668 -0.11(-0.17%)
Aug 10, 2017 65.56 65.61 64.42 64.43 1,023,176 -1.56(-2.36%)
Aug 09, 2017 65.79 66.18 65.56 65.99 924,906 -0.24(-0.36%)
Aug 08, 2017 66.45 67.23 66.15 66.23 954,627 -0.28(-0.42%)
Aug 07, 2017 67.03 67.09 66.49 66.51 588,420 -0.53(-0.79%)
Aug 04, 2017 67.19 66.62 67.04 769,764 +0.49(+0.74%)
Aug 03, 2017 66.42 66.75 66.27 66.55 788,196 -0.11(-0.17%)
Aug 02, 2017 66.62 66.87 65.99 66.66 743,142 -0.06(-0.09%)
Aug 01, 2017 67.12 67.12 66.19 66.72 1,241,165 -0.03(-0.04%)
Jul 31, 2017 67.73 67.73 66.73 66.75 1,245,829 -0.62(-0.92%)
Jul 28, 2017 67.11 67.58 65.46 67.37 1,094,971 +0.74(+1.11%)
Jul 27, 2017 66.92 67.37 66.23 66.63 810,606 -0.03(-0.05%)
Jul 26, 2017 67.26 67.28 66.45 66.66 648,308 -0.50(-0.74%)
Jul 25, 2017 67.00 67.50 66.67 67.16 880,915 +0.78(+1.18%)
Jul 24, 2017 66.28 66.62 66.13 66.38 676,907 -0.04(-0.06%)
Jul 21, 2017 65.79 66.46 65.79 66.42 681,718 +0.53(+0.80%)
Jul 20, 2017 66.81 66.87 65.86 65.89 1,029,427 -0.81(-1.21%)
Jul 19, 2017 66.49 66.95 66.23 66.70 859,414 +0.29(+0.44%)
Jul 18, 2017 65.95 66.57 65.88 66.41 520,948 +0.07(+0.11%)
Jul 17, 2017 65.99 66.47 65.61 66.34 1,097,402 +0.24(+0.36%)
Jul 14, 2017 65.36 66.31 65.19 66.10 806,978 +0.15(+0.23%)
Jul 13, 2017 65.58 66.05 65.43 65.95 795,064 +0.44(+0.67%)
Jul 12, 2017 65.27 65.54 65.10 65.51 718,749 +0.35(+0.54%)
Jul 11, 2017 65.42 65.68 64.93 65.16 743,892 -0.20(-0.31%)
Jul 10, 2017 64.57 65.57 64.46 65.36 1,101,867 +0.75(+1.16%)
Jul 07, 2017 64.38 64.90 64.17 64.61 1,270,195 +0.49(+0.76%)
Jul 06, 2017 64.28 64.82 63.93 64.12 1,624,466 -0.13(-0.20%)
Jul 05, 2017 64.80 64.85 64.17 64.25 1,590,581 -0.51(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.