Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 26.78 27.08 26.65 26.94 1,973,713 +0.00(+0.00%)
Sep 27, 2012 27.03 27.14 26.82 26.94 1,294,539 +0.15(+0.56%)
Sep 26, 2012 26.74 26.91 26.53 26.79 2,646,263 -0.01(-0.04%)
Sep 25, 2012 27.64 27.83 26.79 26.80 2,633,194 -0.79(-2.86%)
Sep 24, 2012 27.82 27.96 27.53 27.59 2,558,233 -0.33(-1.18%)
Sep 21, 2012 28.48 28.49 27.60 27.92 5,341,848 -0.39(-1.38%)
Sep 20, 2012 28.20 28.31 28.01 28.31 2,075,505 -0.14(-0.49%)
Sep 19, 2012 28.52 28.60 28.32 28.45 880,364 -0.06(-0.21%)
Sep 18, 2012 28.70 28.82 28.41 28.51 1,754,108 -0.32(-1.11%)
Sep 17, 2012 29.10 29.20 28.77 28.83 1,537,077 -0.33(-1.13%)
Sep 14, 2012 28.82 29.16 28.76 29.16 2,302,197 +0.47(+1.64%)
Sep 13, 2012 28.04 28.69 27.69 28.69 2,248,040 +0.61(+2.17%)
Sep 12, 2012 28.12 28.37 28.01 28.08 1,779,071 +0.07(+0.25%)
Sep 11, 2012 27.74 28.04 27.62 28.01 1,616,427 +0.33(+1.19%)
Sep 10, 2012 28.11 28.22 27.65 27.68 2,309,802 -0.63(-2.23%)
Sep 07, 2012 28.16 28.48 28.01 28.31 1,615,313 +0.28(+1.00%)
Sep 06, 2012 27.71 28.07 27.71 28.03 1,741,742 +0.50(+1.82%)
Sep 05, 2012 27.44 27.72 27.40 27.53 1,968,839 +0.19(+0.69%)
Sep 04, 2012 27.34 27.48 27.17 27.34 1,488,439 -0.10(-0.36%)
Aug 31, 2012 27.54 27.74 27.36 27.44 2,313,824 +0.10(+0.37%)
Aug 30, 2012 27.36 27.46 27.20 27.34 1,276,786 -0.24(-0.87%)
Aug 29, 2012 27.25 27.63 27.14 27.58 1,632,149 +0.38(+1.40%)
Aug 27, 2012 27.30 27.32 27.07 27.20 1,575,992 -0.07(-0.26%)
Aug 24, 2012 27.01 27.31 26.98 27.27 1,708,361 +0.22(+0.81%)
Aug 23, 2012 27.09 27.13 26.97 27.05 2,684,634 -0.18(-0.66%)
Aug 22, 2012 26.72 27.24 26.58 27.23 3,147,113 +0.45(+1.68%)
Aug 21, 2012 26.45 26.98 26.45 26.78 1,822,501 +0.37(+1.40%)
Aug 20, 2012 26.43 26.55 26.29 26.41 1,108,520 -0.14(-0.53%)
Aug 17, 2012 26.75 26.79 26.32 26.55 1,179,252 -0.16(-0.60%)
Aug 16, 2012 26.30 26.75 26.20 26.71 1,302,195 +0.40(+1.52%)
Aug 15, 2012 26.36 26.40 25.99 26.31 1,674,632 -0.06(-0.23%)
Aug 14, 2012 26.45 26.62 26.31 26.37 1,778,928 -0.03(-0.11%)
Aug 13, 2012 26.40 26.53 26.09 26.40 1,330,079 +0.17(+0.65%)
Aug 10, 2012 26.06 26.27 25.97 26.23 1,070,593 +0.11(+0.42%)
Aug 09, 2012 26.02 26.35 26.02 26.12 1,279,596 -0.01(-0.04%)
Aug 08, 2012 26.16 26.26 25.97 26.13 2,171,074 -0.18(-0.68%)
Aug 07, 2012 26.13 26.65 26.13 26.31 1,498,468 +0.28(+1.08%)
Aug 06, 2012 26.22 26.28 25.96 26.03 1,577,387 -0.08(-0.31%)
Aug 03, 2012 25.58 26.22 25.56 26.11 2,150,023 +1.10(+4.40%)
Aug 02, 2012 25.00 25.23 24.71 25.01 2,065,609 -0.29(-1.15%)
Aug 01, 2012 25.66 25.79 25.28 25.30 1,907,623 -0.29(-1.13%)
Jul 31, 2012 25.19 25.72 25.10 25.59 2,428,409 +0.42(+1.67%)
Jul 30, 2012 24.78 25.30 24.66 25.17 1,955,018 +0.19(+0.76%)
Jul 27, 2012 24.82 25.54 24.26 24.98 7,558,286 -0.65(-2.54%)
Jul 26, 2012 25.63 26.18 25.49 25.63 2,872,306 +0.56(+2.23%)
Jul 25, 2012 25.27 25.45 25.03 25.07 1,860,537 -0.04(-0.16%)
Jul 24, 2012 25.38 25.38 24.88 25.11 2,060,924 -0.21(-0.83%)
Jul 23, 2012 24.97 25.48 24.84 25.32 2,054,051 -0.26(-1.02%)
Jul 20, 2012 25.89 25.95 25.49 25.58 1,779,694 -0.56(-2.14%)
Jul 19, 2012 26.06 26.31 25.84 26.14 1,862,854 +0.12(+0.46%)
Jul 18, 2012 25.90 26.19 25.79 26.02 1,371,545 -0.13(-0.50%)
Jul 17, 2012 26.07 26.18 25.64 26.15 1,134,859 +0.22(+0.85%)
Jul 16, 2012 25.99 26.03 25.74 25.93 1,107,377 -0.18(-0.69%)
Jul 13, 2012 25.43 26.11 25.39 26.11 1,548,880 +0.72(+2.84%)
Jul 12, 2012 25.53 25.58 25.31 25.39 1,344,192 -0.42(-1.63%)
Jul 11, 2012 25.42 25.94 25.41 25.81 1,613,586 +0.43(+1.69%)
Jul 10, 2012 26.10 26.30 25.30 25.38 2,490,798 -0.57(-2.20%)
Jul 09, 2012 25.95 26.02 25.69 25.95 1,570,326 -0.09(-0.35%)
Jul 06, 2012 25.69 26.07 25.68 26.04 1,049,241 -0.13(-0.50%)
Jul 05, 2012 26.42 26.50 25.96 26.17 1,279,271 -0.46(-1.73%)
Jul 03, 2012 26.04 26.69 25.97 26.63 831,448 +0.48(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.