Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 31.05 31.16 30.40 30.99 819,600 -0.06(-0.19%)
Sep 29, 2003 30.57 31.24 30.56 31.05 1,232,100 +0.71(+2.34%)
Sep 26, 2003 30.60 30.60 30.13 30.34 1,163,800 -0.36(-1.17%)
Sep 25, 2003 31.10 31.14 30.70 30.70 1,019,000 -0.44(-1.41%)
Sep 24, 2003 31.38 31.42 30.79 31.14 875,500 -0.29(-0.92%)
Sep 23, 2003 31.42 31.49 31.22 31.43 559,900 +0.02(+0.06%)
Sep 22, 2003 31.90 31.90 31.25 31.41 819,600 -0.64(-2.00%)
Sep 19, 2003 32.10 32.19 31.52 32.05 880,700 -0.18(-0.56%)
Sep 18, 2003 31.74 32.44 31.71 32.23 603,100 +0.51(+1.61%)
Sep 17, 2003 31.67 31.92 31.55 31.72 452,800 -0.11(-0.35%)
Sep 16, 2003 31.60 31.85 31.54 31.83 478,400 +0.34(+1.08%)
Sep 15, 2003 31.46 31.54 31.20 31.49 820,000 +0.06(+0.19%)
Sep 12, 2003 31.34 31.48 30.90 31.43 569,900 +0.09(+0.29%)
Sep 11, 2003 31.25 31.51 31.16 31.34 577,600 +0.13(+0.42%)
Sep 10, 2003 31.82 31.85 31.05 31.21 1,163,600 -1.02(-3.16%)
Sep 09, 2003 32.60 32.61 32.04 32.23 931,900 -0.42(-1.29%)
Sep 08, 2003 32.48 32.70 32.34 32.65 371,700 +0.27(+0.83%)
Sep 05, 2003 32.50 32.58 32.10 32.38 632,600 -0.30(-0.92%)
Sep 04, 2003 32.55 32.69 32.38 32.68 555,900 +0.02(+0.06%)
Sep 03, 2003 32.55 32.71 32.35 32.66 990,900 +0.36(+1.11%)
Sep 02, 2003 31.48 32.35 31.26 32.30 880,300 +0.84(+2.67%)
Aug 29, 2003 31.12 31.48 30.83 31.46 579,200 +0.35(+1.13%)
Aug 28, 2003 30.80 31.16 30.66 31.11 636,500 +0.42(+1.37%)
Aug 27, 2003 30.86 30.90 30.65 30.69 476,800 -0.17(-0.55%)
Aug 26, 2003 30.55 30.90 30.17 30.86 1,284,400 -0.14(-0.45%)
Aug 25, 2003 31.30 31.31 30.89 31.00 884,300 -0.39(-1.24%)
Aug 22, 2003 31.92 31.94 31.20 31.39 1,051,100 -0.38(-1.20%)
Aug 21, 2003 31.97 32.01 31.62 31.77 957,900 -0.14(-0.44%)
Aug 20, 2003 32.65 32.65 31.90 31.91 1,537,000 -0.73(-2.24%)
Aug 19, 2003 33.18 33.18 32.37 32.64 539,900 +0.11(+0.34%)
Aug 18, 2003 32.41 32.76 32.26 32.53 541,500 +0.17(+0.53%)
Aug 15, 2003 32.50 32.54 31.91 32.36 342,900 -0.01(-0.03%)
Aug 14, 2003 31.95 32.66 31.85 32.37 1,054,500 +0.49(+1.54%)
Aug 13, 2003 32.15 32.25 31.68 31.88 573,000 -0.16(-0.50%)
Aug 12, 2003 31.58 32.06 31.53 32.04 540,000 +0.51(+1.62%)
Aug 11, 2003 32.04 32.05 31.22 31.53 895,000 -0.56(-1.75%)
Aug 08, 2003 31.96 32.30 31.92 32.09 537,800 +0.24(+0.75%)
Aug 07, 2003 31.51 31.95 31.36 31.85 646,800 +0.41(+1.30%)
Aug 06, 2003 30.60 31.81 30.57 31.44 1,073,000 +0.71(+2.31%)
Aug 05, 2003 31.80 31.95 30.72 30.73 2,796,600 -1.87(-5.74%)
Aug 04, 2003 32.30 32.75 31.48 32.60 1,054,700 +0.12(+0.37%)
Aug 01, 2003 32.50 32.70 32.25 32.48 786,800 -0.12(-0.37%)
Jul 31, 2003 33.60 33.70 32.56 32.60 1,470,800 -0.60(-1.81%)
Jul 30, 2003 33.79 33.89 33.20 33.20 907,300 -0.49(-1.45%)
Jul 29, 2003 33.88 34.06 33.40 33.69 868,600 -0.18(-0.53%)
Jul 28, 2003 34.04 34.10 33.58 33.87 771,300 -0.12(-0.35%)
Jul 25, 2003 32.75 34.04 32.75 33.99 920,600 +1.10(+3.34%)
Jul 24, 2003 33.50 33.70 32.88 32.89 1,090,300 +0.19(+0.58%)
Jul 23, 2003 32.48 32.77 32.20 32.70 640,300 +0.14(+0.43%)
Jul 22, 2003 32.45 32.95 32.25 32.56 915,400 +0.27(+0.84%)
Jul 21, 2003 33.00 33.00 32.05 32.29 871,500 -0.51(-1.55%)
Jul 18, 2003 32.45 32.80 32.20 32.80 742,900 +0.59(+1.83%)
Jul 17, 2003 33.15 33.18 32.06 32.21 1,725,800 -1.07(-3.22%)
Jul 16, 2003 33.50 33.76 33.22 33.28 542,200 -0.14(-0.42%)
Jul 15, 2003 33.80 34.10 33.35 33.42 1,032,400 -0.12(-0.36%)
Jul 14, 2003 33.45 33.90 33.19 33.54 914,700 +0.24(+0.72%)
Jul 11, 2003 33.03 33.42 32.94 33.30 1,016,400 +0.53(+1.62%)
Jul 10, 2003 33.20 33.20 32.60 32.77 670,100 -0.58(-1.74%)
Jul 09, 2003 33.45 33.50 33.06 33.35 757,300 -0.17(-0.51%)
Jul 08, 2003 32.80 33.54 32.80 33.52 919,100 -0.02(-0.06%)
Jul 07, 2003 33.25 33.70 33.25 33.54 850,500 +0.60(+1.82%)
Jul 03, 2003 33.20 33.25 32.82 32.94 491,700 -0.32(-0.96%)
Jul 02, 2003 32.85 33.26 32.78 33.26 1,017,800 +0.21(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.