Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 12.80 12.88 12.76 12.88 8,315 +0.03(+0.21%)
Sep 27, 2012 12.92 12.92 12.85 12.85 4,820 +0.09(+0.73%)
Sep 26, 2012 12.73 12.76 12.67 12.76 76,508 -0.07(-0.57%)
Sep 25, 2012 12.93 12.96 12.83 12.83 21,085 -0.11(-0.87%)
Sep 24, 2012 12.92 13.00 12.86 12.94 28,993 +0.01(+0.08%)
Sep 21, 2012 12.94 12.97 12.90 12.93 32,843 +0.05(+0.38%)
Sep 20, 2012 12.88 12.91 12.88 12.88 20,490 +0.01(+0.07%)
Sep 19, 2012 12.88 12.94 12.86 12.88 13,934 +0.01(+0.11%)
Sep 18, 2012 12.79 12.87 12.71 12.86 19,606 +0.03(+0.27%)
Sep 17, 2012 12.81 12.84 12.78 12.83 6,148 -0.08(-0.61%)
Sep 14, 2012 13.07 13.13 12.81 12.90 155,337 -0.06(-0.45%)
Sep 13, 2012 12.72 12.96 12.72 12.96 10,190 +0.27(+2.17%)
Sep 12, 2012 12.71 12.71 12.63 12.69 38,158 +0.03(+0.23%)
Sep 11, 2012 12.57 12.66 12.57 12.66 14,576 +0.11(+0.86%)
Sep 10, 2012 12.65 12.65 12.55 12.55 41,450 -0.36(-2.77%)
Sep 07, 2012 12.61 12.96 12.61 12.91 58,792 +0.36(+2.85%)
Sep 06, 2012 12.43 12.55 12.38 12.55 15,572 +0.20(+1.63%)
Sep 05, 2012 12.37 12.40 12.34 12.35 20,356 -0.02(-0.16%)
Sep 04, 2012 12.48 12.48 12.37 12.37 13,551 -0.08(-0.67%)
Aug 31, 2012 12.47 12.47 12.42 12.45 20,307 +0.09(+0.71%)
Aug 30, 2012 12.24 12.36 12.24 12.36 4,962 +0.11(+0.92%)
Aug 29, 2012 12.21 12.25 12.18 12.25 3,057 -0.02(-0.20%)
Aug 27, 2012 12.27 12.28 12.27 12.28 3,947 -0.01(-0.06%)
Aug 24, 2012 12.12 12.30 12.12 12.28 26,313 +0.14(+1.11%)
Aug 23, 2012 12.34 12.34 12.13 12.15 20,545 -0.21(-1.71%)
Aug 22, 2012 12.32 12.41 12.31 12.36 90,526 -0.01(-0.12%)
Aug 21, 2012 12.37 12.50 12.35 12.37 17,733 +0.03(+0.25%)
Aug 20, 2012 12.23 12.35 12.23 12.34 24,271 +0.03(+0.23%)
Aug 17, 2012 12.26 12.32 12.26 12.32 5,529 +0.03(+0.28%)
Aug 16, 2012 12.24 12.28 12.18 12.28 31,539 +0.18(+1.46%)
Aug 15, 2012 12.04 12.10 12.04 12.10 10,345 +0.09(+0.73%)
Aug 14, 2012 12.14 12.18 12.02 12.02 31,895 -0.19(-1.57%)
Aug 13, 2012 12.08 12.21 12.06 12.21 23,242 -0.00(-0.04%)
Aug 11, 2012 12.04 12.21 12.04 12.21 17,368 +0.00(+0.00%)
Aug 10, 2012 12.04 12.21 12.04 12.21 17,368 +0.15(+1.26%)
Aug 09, 2012 12.07 12.09 11.97 12.06 11,323 +0.07(+0.57%)
Aug 08, 2012 11.89 11.99 11.89 11.99 3,464 +0.12(+0.99%)
Aug 07, 2012 11.88 11.98 11.85 11.87 21,399 -0.02(-0.21%)
Aug 06, 2012 11.78 11.95 11.78 11.90 26,649 +0.20(+1.68%)
Aug 03, 2012 11.60 11.72 11.60 11.70 8,747 +0.27(+2.39%)
Aug 02, 2012 11.38 11.43 11.37 11.43 23,140 -0.10(-0.88%)
Aug 01, 2012 11.34 11.56 11.34 11.53 56,896 +0.16(+1.42%)
Jul 31, 2012 11.47 11.47 11.35 11.37 11,164 -0.08(-0.73%)
Jul 30, 2012 11.47 11.47 11.35 11.45 30,964 -0.01(-0.09%)
Jul 27, 2012 11.24 11.54 11.24 11.46 57,349 +0.36(+3.27%)
Jul 26, 2012 10.97 11.11 10.92 11.10 68,187 +0.26(+2.40%)
Jul 25, 2012 10.82 10.84 10.75 10.84 10,820 +0.16(+1.52%)
Jul 24, 2012 10.80 10.80 10.68 10.68 18,250 -0.02(-0.23%)
Jul 23, 2012 10.76 10.76 10.65 10.70 10,096 -0.26(-2.33%)
Jul 20, 2012 11.04 11.06 10.96 10.96 3,069 -0.22(-1.93%)
Jul 19, 2012 11.09 11.17 11.09 11.17 21,483 +0.16(+1.47%)
Jul 18, 2012 10.94 11.02 10.94 11.01 5,050 +0.11(+0.98%)
Jul 17, 2012 10.92 10.94 10.81 10.90 9,299 +0.08(+0.78%)
Jul 16, 2012 10.96 10.96 10.77 10.82 15,817 -0.07(-0.63%)
Jul 14, 2012 10.95 10.95 10.88 10.89 15,703 +0.00(+0.00%)
Jul 13, 2012 10.95 10.95 10.88 10.89 15,703 +0.09(+0.86%)
Jul 12, 2012 10.72 10.79 10.71 10.79 13,781 -0.07(-0.63%)
Jul 11, 2012 10.94 11.02 10.81 10.86 23,138 -0.13(-1.16%)
Jul 10, 2012 11.09 11.11 10.99 10.99 16,534 -0.04(-0.40%)
Jul 09, 2012 11.19 11.19 11.00 11.04 22,367 -0.11(-1.01%)
Jul 06, 2012 11.16 11.16 11.09 11.15 7,161 -0.23(-2.03%)
Jul 05, 2012 11.42 11.42 11.29 11.38 5,924 -0.03(-0.30%)
Jul 03, 2012 11.42 11.43 11.33 11.41 14,343 +0.10(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.