Skip to main content

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

26.61 +0.22 (+0.83%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 24.63 24.77 24.60 24.66 45,256 -0.04(-0.15%)
Sep 27, 2018 24.65 24.79 24.63 24.69 30,337 +0.02(+0.09%)
Sep 26, 2018 24.42 24.67 24.42 24.67 87,057 +0.26(+1.08%)
Sep 25, 2018 24.49 24.49 24.36 24.41 380,810 -0.08(-0.31%)
Sep 24, 2018 24.56 24.66 24.48 24.48 22,532 +0.01(+0.03%)
Sep 21, 2018 24.50 24.61 24.36 24.48 17,923 -0.04(-0.18%)
Sep 20, 2018 24.44 24.52 24.40 24.52 11,757 +0.21(+0.86%)
Sep 19, 2018 24.26 24.36 24.26 24.31 10,636 +0.14(+0.59%)
Sep 18, 2018 24.23 24.23 24.10 24.17 15,553 -0.03(-0.13%)
Sep 17, 2018 24.11 24.25 24.11 24.20 55,656 +0.09(+0.37%)
Sep 14, 2018 24.17 24.23 24.10 24.11 1,355,398 -0.07(-0.31%)
Sep 13, 2018 24.07 24.22 24.07 24.18 975,215 +0.25(+1.06%)
Sep 12, 2018 23.90 24.04 23.90 23.93 18,870 +0.16(+0.66%)
Sep 11, 2018 23.67 23.84 23.67 23.77 47,011 -0.01(-0.03%)
Sep 10, 2018 23.88 23.92 23.75 23.78 44,694 -0.14(-0.59%)
Sep 07, 2018 23.88 23.92 23.86 23.92 27,153 +0.09(+0.38%)
Sep 06, 2018 23.86 23.94 23.73 23.83 186,086 +0.01(+0.03%)
Sep 05, 2018 23.81 23.91 23.80 23.83 21,857 -0.04(-0.19%)
Sep 04, 2018 23.92 23.95 23.81 23.87 34,420 -0.47(-1.93%)
Aug 31, 2018 24.34 24.34 24.34 0 +0.12(+0.49%)
Aug 30, 2018 24.29 24.32 24.12 24.22 16,702 -0.23(-0.95%)
Aug 29, 2018 24.56 24.64 24.45 24.45 14,410 -0.21(-0.85%)
Aug 28, 2018 24.83 24.83 24.64 24.66 23,575 -0.16(-0.66%)
Aug 27, 2018 24.84 24.84 24.69 24.83 16,346 +0.16(+0.64%)
Aug 24, 2018 24.71 24.78 24.63 24.67 17,790 +0.21(+0.86%)
Aug 23, 2018 24.72 24.72 24.45 24.46 86,892 -0.34(-1.36%)
Aug 22, 2018 24.66 24.80 24.66 24.80 39,329 +0.10(+0.39%)
Aug 21, 2018 24.63 24.78 24.63 24.70 29,495 +0.05(+0.21%)
Aug 20, 2018 24.51 24.66 24.51 24.65 18,111 -0.07(-0.30%)
Aug 17, 2018 24.54 24.72 24.50 24.72 10,355 +0.11(+0.45%)
Aug 16, 2018 24.75 24.80 24.53 24.61 119,216 +0.08(+0.33%)
Aug 15, 2018 24.43 24.57 24.43 24.53 43,007 -0.23(-0.93%)
Aug 14, 2018 24.65 24.79 24.64 24.76 83,426 +0.22(+0.91%)
Aug 13, 2018 24.72 24.72 24.40 24.54 285,024 -0.46(-1.84%)
Aug 10, 2018 25.09 25.09 24.79 25.00 221,641 -0.43(-1.70%)
Aug 09, 2018 25.65 25.65 25.40 25.43 19,425 -0.30(-1.16%)
Aug 08, 2018 25.78 25.78 25.73 25.73 19,154 -0.04(-0.17%)
Aug 07, 2018 25.82 25.89 25.73 25.77 22,664 +0.07(+0.29%)
Aug 06, 2018 25.81 25.81 25.66 25.70 28,712 -0.13(-0.52%)
Aug 03, 2018 25.80 25.90 25.77 25.83 25,149 +0.06(+0.23%)
Aug 02, 2018 25.75 25.86 25.72 25.77 125,845 -0.17(-0.66%)
Aug 01, 2018 25.93 26.01 25.90 25.94 115,420 +0.04(+0.17%)
Jul 31, 2018 25.93 26.01 25.86 25.90 27,992 +0.00(+0.00%)
Jul 30, 2018 25.92 26.02 25.88 25.90 22,025 +0.03(+0.11%)
Jul 27, 2018 25.96 26.01 25.82 25.87 22,997 +0.10(+0.38%)
Jul 26, 2018 25.96 25.96 25.76 25.77 45,760 -0.23(-0.89%)
Jul 25, 2018 25.74 26.02 25.74 26.00 44,540 +0.36(+1.39%)
Jul 24, 2018 25.71 25.77 25.64 25.64 33,148 -0.01(-0.03%)
Jul 23, 2018 25.70 25.73 25.65 25.65 15,767 -0.01(-0.06%)
Jul 20, 2018 25.79 25.79 25.62 25.67 16,765 +0.14(+0.55%)
Jul 19, 2018 25.62 25.62 25.44 25.53 77,611 -0.22(-0.86%)
Jul 18, 2018 25.76 25.82 25.68 25.75 26,796 -0.04(-0.14%)
Jul 17, 2018 25.83 25.84 25.76 25.79 21,563 -0.05(-0.20%)
Jul 16, 2018 25.80 25.85 25.73 25.84 32,857 +0.13(+0.52%)
Jul 13, 2018 25.64 25.85 25.63 25.70 106,224 -0.03(-0.12%)
Jul 12, 2018 25.82 25.87 25.66 25.73 94,875 +0.08(+0.32%)
Jul 11, 2018 25.95 25.95 25.63 25.65 233,469 -0.39(-1.51%)
Jul 10, 2018 25.86 26.05 25.86 26.04 74,172 +0.13(+0.51%)
Jul 09, 2018 25.80 25.99 25.73 25.91 651,203 +0.21(+0.81%)
Jul 06, 2018 25.76 25.78 25.66 25.70 53,612 +0.10(+0.38%)
Jul 05, 2018 25.54 25.65 25.50 25.61 27,909 +0.09(+0.35%)
Jul 03, 2018 25.52 25.52 25.52 0 +0.19(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.