Skip to main content

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

26.61 +0.22 (+0.83%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 27.52 27.52 27.36 27.36 26,082 +0.04(+0.16%)
Sep 28, 2017 27.36 27.36 27.26 27.32 17,876 +0.05(+0.18%)
Sep 27, 2017 27.16 27.32 27.16 27.27 30,360 -0.21(-0.75%)
Sep 26, 2017 27.56 27.58 27.39 27.47 40,517 -0.13(-0.49%)
Sep 25, 2017 27.82 27.83 27.59 27.61 138,499 -0.24(-0.86%)
Sep 22, 2017 27.73 27.88 27.73 27.85 22,642 +0.20(+0.72%)
Sep 21, 2017 27.68 27.73 27.65 27.65 46,389 -0.02(-0.08%)
Sep 20, 2017 27.80 27.85 27.64 27.67 7,572 -0.01(-0.05%)
Sep 19, 2017 27.72 27.75 27.68 27.68 20,156 +0.00(+0.00%)
Sep 18, 2017 27.83 27.83 27.67 27.68 23,595 -0.12(-0.43%)
Sep 15, 2017 27.88 27.88 27.77 27.80 32,197 +0.02(+0.08%)
Sep 14, 2017 27.66 27.82 27.66 27.78 28,771 +0.06(+0.23%)
Sep 13, 2017 27.77 27.84 27.67 27.72 16,768 -0.07(-0.25%)
Sep 12, 2017 27.84 27.84 27.76 27.79 13,426 -0.15(-0.53%)
Sep 11, 2017 27.90 27.98 27.86 27.94 21,764 +0.04(+0.15%)
Sep 08, 2017 27.96 28.00 27.87 27.90 12,068 -0.08(-0.28%)
Sep 07, 2017 27.83 27.97 27.83 27.97 21,803 +0.25(+0.92%)
Sep 06, 2017 27.69 27.83 27.63 27.72 34,519 +0.10(+0.36%)
Sep 05, 2017 27.62 27.67 27.59 27.62 5,425 -0.01(-0.03%)
Sep 01, 2017 27.65 27.66 27.54 27.63 71,314 +0.26(+0.95%)
Aug 31, 2017 27.51 27.57 27.37 27.37 61,421 -0.08(-0.28%)
Aug 30, 2017 27.38 27.51 27.38 27.44 52,132 -0.02(-0.08%)
Aug 29, 2017 27.42 27.47 27.41 27.47 13,997 +0.02(+0.09%)
Aug 28, 2017 27.38 27.50 27.38 27.44 33,091 -0.08(-0.29%)
Aug 25, 2017 27.37 27.52 27.35 27.52 15,062 +0.23(+0.85%)
Aug 24, 2017 27.33 27.37 27.27 27.29 25,595 -0.01(-0.05%)
Aug 23, 2017 27.20 27.32 27.20 27.30 16,453 +0.01(+0.05%)
Aug 22, 2017 27.25 27.32 27.20 27.29 14,121 -0.03(-0.10%)
Aug 21, 2017 27.22 27.32 27.19 27.32 16,846 +0.14(+0.53%)
Aug 18, 2017 27.12 27.22 27.08 27.17 17,154 +0.02(+0.08%)
Aug 17, 2017 27.16 27.20 27.06 27.15 14,544 +0.00(+0.00%)
Aug 16, 2017 27.07 27.19 27.06 27.15 22,430 +0.12(+0.44%)
Aug 15, 2017 27.05 27.05 26.95 27.03 20,363 -0.03(-0.10%)
Aug 14, 2017 27.09 27.12 26.95 27.06 22,596 +0.10(+0.36%)
Aug 11, 2017 26.95 27.07 26.91 26.96 13,906 +0.02(+0.08%)
Aug 10, 2017 27.01 27.02 26.88 26.94 12,779 -0.03(-0.10%)
Aug 09, 2017 26.96 26.98 26.94 26.97 9,812 -0.06(-0.23%)
Aug 08, 2017 27.11 27.12 27.03 27.03 14,780 -0.05(-0.18%)
Aug 07, 2017 27.05 27.13 27.05 27.08 9,543 -0.01(-0.05%)
Aug 04, 2017 27.19 27.19 27.00 27.10 22,930 -0.06(-0.21%)
Aug 03, 2017 27.19 27.19 27.07 27.15 30,638 +0.01(+0.03%)
Aug 02, 2017 27.03 27.19 27.03 27.14 33,475 +0.08(+0.31%)
Aug 01, 2017 27.03 27.14 27.03 27.06 54,879 +0.03(+0.10%)
Jul 31, 2017 27.01 27.12 27.00 27.03 27,435 -0.01(-0.05%)
Jul 28, 2017 27.00 27.13 27.00 27.05 19,628 -0.01(-0.05%)
Jul 27, 2017 27.07 27.14 26.96 27.06 43,851 +0.02(+0.08%)
Jul 26, 2017 26.94 27.11 26.86 27.04 20,032 +0.12(+0.44%)
Jul 25, 2017 26.96 27.05 26.87 26.92 24,405 -0.01(-0.05%)
Jul 24, 2017 26.93 27.00 26.93 26.93 8,824 -0.14(-0.53%)
Jul 21, 2017 27.09 27.16 27.05 27.08 15,215 +0.00(+0.00%)
Jul 20, 2017 26.99 27.15 26.99 27.08 55,805 +0.09(+0.34%)
Jul 19, 2017 27.04 27.09 26.99 26.99 8,651 -0.03(-0.10%)
Jul 18, 2017 27.06 27.06 26.98 27.02 17,991 +0.11(+0.39%)
Jul 17, 2017 26.88 26.97 26.85 26.91 35,364 +0.00(+0.00%)
Jul 14, 2017 26.91 26.95 26.85 26.91 11,784 +0.23(+0.87%)
Jul 13, 2017 26.62 26.70 26.61 26.68 11,858 +0.09(+0.34%)
Jul 12, 2017 26.52 26.62 26.48 26.59 175,985 +0.28(+1.07%)
Jul 11, 2017 26.39 26.39 26.28 26.31 176,298 -0.02(-0.08%)
Jul 10, 2017 26.34 26.43 26.31 26.33 164,388 +0.02(+0.08%)
Jul 07, 2017 26.27 26.37 26.27 26.31 25,525 -0.05(-0.19%)
Jul 06, 2017 26.33 26.36 26.25 26.36 70,986 +0.00(+0.00%)
Jul 05, 2017 26.38 26.43 26.28 26.36 59,196 -0.10(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.