Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 54.25 55.02 53.70 54.75 578,200 +0.56(+1.03%)
Sep 27, 2007 54.34 54.61 53.23 54.19 502,400 +0.22(+0.41%)
Sep 26, 2007 53.95 54.41 53.51 53.97 335,900 -0.10(-0.18%)
Sep 25, 2007 55.76 55.90 53.64 54.07 328,200 -2.27(-4.03%)
Sep 24, 2007 54.90 56.83 54.79 56.34 358,000 +1.78(+3.26%)
Sep 21, 2007 54.46 54.91 54.15 54.56 304,000 +0.22(+0.40%)
Sep 20, 2007 55.20 55.21 54.11 54.34 239,000 -0.86(-1.56%)
Sep 19, 2007 53.50 55.43 53.43 55.20 384,100 +1.63(+3.04%)
Sep 18, 2007 51.23 53.57 51.21 53.57 412,300 +2.34(+4.57%)
Sep 17, 2007 51.55 51.62 50.82 51.23 181,100 -0.37(-0.72%)
Sep 14, 2007 51.20 51.76 50.54 51.60 369,900 +0.40(+0.78%)
Sep 13, 2007 50.57 51.49 50.43 51.20 458,200 +0.93(+1.85%)
Sep 12, 2007 50.27 51.05 50.07 50.27 471,100 -0.24(-0.48%)
Sep 11, 2007 50.87 51.52 49.98 50.51 362,400 -0.36(-0.71%)
Sep 10, 2007 51.60 51.94 50.20 50.87 268,800 -0.40(-0.78%)
Sep 07, 2007 51.54 51.54 50.70 51.27 365,300 -0.68(-1.31%)
Sep 06, 2007 51.81 52.43 51.40 51.95 211,000 +0.14(+0.27%)
Sep 05, 2007 52.45 52.66 51.66 51.81 428,400 -0.90(-1.71%)
Sep 04, 2007 51.70 53.15 51.40 52.71 308,900 +1.13(+2.19%)
Aug 31, 2007 50.90 52.25 50.40 51.58 527,700 +1.48(+2.95%)
Aug 30, 2007 49.84 50.59 48.94 50.10 291,700 +0.26(+0.52%)
Aug 29, 2007 49.32 49.93 49.15 49.84 395,100 +0.75(+1.53%)
Aug 28, 2007 50.30 50.35 49.01 49.09 427,000 -1.57(-3.10%)
Aug 27, 2007 52.02 52.68 50.65 50.66 245,800 -1.54(-2.95%)
Aug 24, 2007 53.00 53.12 52.12 52.20 385,900 -0.67(-1.27%)
Aug 23, 2007 52.90 53.96 52.52 52.87 479,500 -0.03(-0.06%)
Aug 22, 2007 52.93 53.69 52.38 52.90 534,300 -0.10(-0.19%)
Aug 21, 2007 51.79 53.00 51.40 53.00 396,700 +1.21(+2.34%)
Aug 20, 2007 51.01 52.68 50.56 51.79 668,100 +0.64(+1.25%)
Aug 17, 2007 51.38 52.01 50.65 51.15 593,600 +0.33(+0.65%)
Aug 16, 2007 50.38 51.50 48.80 50.82 875,100 +0.44(+0.87%)
Aug 15, 2007 49.91 52.23 49.42 50.38 572,200 +0.31(+0.62%)
Aug 14, 2007 51.47 51.84 49.98 50.07 561,200 -1.40(-2.72%)
Aug 13, 2007 51.11 52.27 51.04 51.47 449,600 +0.36(+0.70%)
Aug 10, 2007 51.37 52.06 50.49 51.11 554,000 -1.39(-2.65%)
Aug 09, 2007 52.89 53.00 50.25 52.50 657,400 -0.39(-0.74%)
Aug 08, 2007 52.46 53.90 51.78 52.89 768,500 +0.63(+1.21%)
Aug 07, 2007 50.81 52.65 49.80 52.26 882,900 +1.45(+2.85%)
Aug 06, 2007 49.11 51.15 48.00 50.81 654,100 +1.81(+3.69%)
Aug 03, 2007 48.45 49.52 48.38 49.00 692,900 -0.52(-1.05%)
Aug 02, 2007 48.47 50.69 48.02 49.52 645,400 +0.33(+0.67%)
Aug 01, 2007 47.74 49.59 46.31 49.19 629,300 +1.10(+2.29%)
Jul 31, 2007 48.11 49.98 47.88 48.09 526,200 -0.02(-0.04%)
Jul 30, 2007 47.33 48.60 46.86 48.11 460,100 +1.04(+2.21%)
Jul 27, 2007 45.68 48.25 45.67 47.07 700,800 -0.49(-1.03%)
Jul 26, 2007 48.05 48.31 46.22 47.56 981,700 -0.63(-1.31%)
Jul 25, 2007 50.25 53.74 47.33 48.19 946,500 -0.10(-0.21%)
Jul 24, 2007 49.22 50.03 48.23 48.29 478,400 -1.34(-2.70%)
Jul 23, 2007 50.25 50.94 49.43 49.63 525,000 -1.37(-2.69%)
Jul 20, 2007 51.73 51.81 50.62 51.00 318,500 -0.98(-1.89%)
Jul 19, 2007 52.32 52.52 51.66 51.98 226,500 +0.03(+0.06%)
Jul 18, 2007 51.23 51.98 50.40 51.95 402,900 +0.22(+0.43%)
Jul 17, 2007 52.00 52.12 51.63 51.73 425,600 -0.33(-0.63%)
Jul 16, 2007 52.21 52.72 52.04 52.06 303,600 +0.05(+0.10%)
Jul 13, 2007 51.06 52.09 50.85 52.01 222,800 +1.09(+2.14%)
Jul 12, 2007 50.49 51.03 50.20 50.92 337,200 +0.51(+1.01%)
Jul 11, 2007 50.95 51.00 49.89 50.41 286,000 -0.69(-1.35%)
Jul 10, 2007 51.87 51.95 50.75 51.10 498,400 -1.00(-1.92%)
Jul 09, 2007 52.29 52.49 51.75 52.10 331,000 +0.00(+0.00%)
Jul 06, 2007 51.95 52.43 51.37 52.10 257,400 -0.15(-0.29%)
Jul 05, 2007 51.57 52.85 51.57 52.25 642,400 +0.90(+1.75%)
Jul 03, 2007 52.01 52.81 50.69 51.35 274,800 -0.21(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.