Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		27.69	27.69	27.69	0	+0.09(+0.32%)
Sep 28, 2017	27.61	27.61	27.61	27.61	263	-0.37(-1.32%)
Sep 22, 2017				27.98	1	+0.12(+0.41%)
Sep 19, 2017				27.86	78	+0.29(+1.06%)
Sep 08, 2017				27.57	8	-0.10(-0.37%)
Sep 01, 2017				27.67	104	+0.29(+1.07%)
Aug 30, 2017		27.38	27.38	27.38	0	+0.60(+2.24%)
Aug 17, 2017		26.78	26.78	26.78	0	-0.18(-0.67%)
Aug 11, 2017				26.96	3	-0.61(-2.20%)
Aug 08, 2017		27.57	27.57	27.57	0	-0.63(-2.23%)
Jul 26, 2017		28.20	28.20	28.20	0	-0.31(-1.10%)
Jul 21, 2017				28.51	1	+0.68(+2.46%)
Jul 14, 2017		27.83	27.83	27.83	0	+0.52(+1.91%)
Jul 13, 2017	27.30	27.30	27.30	27.30	632	+0.18(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Corvus Gold Inc (NY: KOR )

Historical Prices

Sections

Services

Contact Information

Follow Us