Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0850 0.0850 0.0700 0.0750 186,897 -0.01(-11.76%)
Sep 27, 2019 0.0900 0.0900 0.0850 0.0850 264,000 -0.00(-5.56%)
Sep 26, 2019 0.0850 0.0900 0.0850 0.0900 38,000 +0.00(+5.88%)
Sep 25, 2019 0.0850 0.0850 0.0850 0.0850 584,099 -0.01(-10.53%)
Sep 24, 2019 0.0950 0.0950 0.0900 0.0950 126,000 +0.00(+0.00%)
Sep 23, 2019 0.0950 0.0950 0.0900 0.0950 134,000 +0.00(+0.00%)
Sep 20, 2019 0.0950 0.0950 0.0950 0.0950 26,000 +0.00(+0.00%)
Sep 19, 2019 0.0950 0.0950 0.0950 0.0950 64,000 +0.01(+5.56%)
Sep 18, 2019 0.0900 0.0900 0.0900 0.0900 41,999 +0.00(+0.00%)
Sep 17, 2019 0.1000 0.1000 0.0900 0.0900 614,575 -0.01(-10.00%)
Sep 16, 2019 0.0950 0.1000 0.0950 0.1000 30,625 +0.01(+5.26%)
Sep 13, 2019 0.0950 0.1000 0.0950 0.0950 220,000 +0.00(+0.00%)
Sep 12, 2019 0.1000 0.1000 0.0950 0.0950 223,300 -0.01(-5.00%)
Sep 11, 2019 0.0950 0.1000 0.0900 0.1000 77,379 +0.01(+5.26%)
Sep 10, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Sep 09, 2019 0.0950 0.1000 0.0900 0.0900 112,000 +0.00(+0.00%)
Sep 06, 2019 0.0950 0.0950 0.0900 0.0900 211,500 -0.01(-10.00%)
Sep 05, 2019 0.0950 0.1000 0.0950 0.1000 82,299 +0.01(+5.26%)
Sep 04, 2019 0.0950 0.1000 0.0900 0.0950 442,050 +0.01(+5.56%)
Sep 03, 2019 0.0950 0.1000 0.0900 0.0900 555,636 +0.00(+0.00%)
Aug 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 29, 2019 0.0900 0.0900 0.0850 0.0900 844,713 +0.00(+5.88%)
Aug 28, 2019 0.0900 0.0900 0.0850 0.0850 81,000 -0.00(-5.56%)
Aug 27, 2019 0.0850 0.0900 0.0850 0.0900 461,200 +0.00(+5.88%)
Aug 26, 2019 0.0850 0.0900 0.0800 0.0850 517,126 +0.00(+0.00%)
Aug 23, 2019 0.0850 0.0850 0.0800 0.0850 526,000 +0.00(+0.00%)
Aug 22, 2019 0.0850 0.0850 0.0800 0.0850 150,900 +0.00(+0.00%)
Aug 21, 2019 0.0850 0.0850 0.0850 0.0850 33,000 +0.00(+0.00%)
Aug 20, 2019 0.0850 0.0850 0.0850 0.0850 190,146 +0.00(+0.00%)
Aug 19, 2019 0.0850 0.0850 0.0800 0.0850 187,700 +0.00(+0.00%)
Aug 16, 2019 0.0900 0.0900 0.0800 0.0850 488,600 -0.00(-5.56%)
Aug 15, 2019 0.0850 0.0900 0.0850 0.0900 352,746 +0.00(+5.88%)
Aug 14, 2019 0.0850 0.0850 0.0850 0.0850 418,000 +0.00(+0.00%)
Aug 13, 2019 0.0900 0.0900 0.0800 0.0850 123,767 +0.00(+0.00%)
Aug 12, 2019 0.0900 0.0900 0.0850 0.0850 487,450 -0.01(-10.53%)
Aug 09, 2019 0.0850 0.0950 0.0850 0.0950 423,270 +0.01(+11.76%)
Aug 08, 2019 0.0900 0.0900 0.0850 0.0850 105,397 +0.00(+0.00%)
Aug 07, 2019 0.0750 0.0900 0.0750 0.0850 1,086,833 +0.01(+13.33%)
Aug 06, 2019 0.0700 0.0750 0.0650 0.0750 175,000 +0.00(+7.14%)
Aug 02, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 01, 2019 0.0700 0.0700 0.0700 0.0700 657,900 +0.00(+0.00%)
Jul 31, 2019 0.0750 0.0750 0.0700 0.0700 654,499 -0.00(-6.67%)
Jul 30, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jul 29, 2019 0.0750 0.0750 0.0750 0.0750 39,500 +0.00(+0.00%)
Jul 26, 2019 0.0700 0.0750 0.0700 0.0750 130,000 +0.00(+0.00%)
Jul 25, 2019 0.0750 0.0750 0.0750 0.0750 44,499 +0.00(+0.00%)
Jul 24, 2019 0.0750 0.0750 0.0700 0.0750 152,000 +0.00(+0.00%)
Jul 23, 2019 0.0750 0.0750 0.0750 0.0750 413,000 +0.00(+0.00%)
Jul 22, 2019 0.0750 0.0750 0.0750 0.0750 88,999 +0.00(+0.00%)
Jul 19, 2019 0.0750 0.0750 0.0750 0.0750 608,000 +0.00(+0.00%)
Jul 18, 2019 0.0750 0.0750 0.0750 0.0750 151,200 +0.00(+0.00%)
Jul 17, 2019 0.0750 0.0750 0.0700 0.0750 24,082 +0.00(+0.00%)
Jul 16, 2019 0.0750 0.0750 0.0750 0.0750 88,500 +0.00(+0.00%)
Jul 15, 2019 0.0700 0.0750 0.0700 0.0750 53,000 +0.00(+7.14%)
Jul 12, 2019 0.0750 0.0750 0.0700 0.0700 38,000 +0.00(+0.00%)
Jul 11, 2019 0.0650 0.0700 0.0650 0.0700 10,000 +0.00(+0.00%)
Jul 10, 2019 0.0650 0.0700 0.0650 0.0700 46,000 -0.00(-6.67%)
Jul 09, 2019 0.0750 0.0750 0.0700 0.0750 239,000 +0.00(+7.14%)
Jul 08, 2019 0.0700 0.0700 0.0700 0.0700 50,800 +0.00(+0.00%)
Jul 05, 2019 0.0700 0.0700 0.0700 0.0700 170,700 +0.00(+0.00%)
Jul 04, 2019 0.0700 0.0700 0.0650 0.0700 143,000 +0.01(+7.69%)
Jul 03, 2019 0.0650 0.0650 0.0650 0.0650 85,350 +0.00(+0.00%)
Jul 02, 2019 0.0650 0.0650 0.0650 0.0650 1,600 +0.01(+8.33%)
Jun 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 27, 2019 0.0600 0.0650 0.0550 0.0550 76,500 -0.00(-8.33%)
Jun 26, 2019 0.0600 0.0600 0.0600 0.0600 91,000 -0.01(-7.69%)
Jun 25, 2019 0.0650 0.0650 0.0600 0.0650 478,500 +0.00(+0.00%)
Jun 24, 2019 0.0600 0.0650 0.0600 0.0650 303,659 +0.01(+8.33%)
Jun 21, 2019 0.0600 0.0600 0.0550 0.0600 243,000 +0.00(+0.00%)
Jun 20, 2019 0.0550 0.0600 0.0550 0.0600 636,600 +0.01(+20.00%)
Jun 19, 2019 0.0550 0.0550 0.0500 0.0500 1,178,500 +0.00(+0.00%)
Jun 17, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 14, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jun 13, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 12, 2019 0.0450 0.0550 0.0450 0.0550 384,600 +0.00(+10.00%)
Jun 11, 2019 0.0500 0.0500 0.0500 0.0500 499,500 -0.00(-9.09%)
Jun 07, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 06, 2019 0.0550 0.0550 0.0500 0.0550 103,000 +0.00(+10.00%)
Jun 05, 2019 0.0550 0.0550 0.0500 0.0500 117,000 -0.00(-9.09%)
Jun 04, 2019 0.0500 0.0550 0.0500 0.0550 294,220 +0.01(+22.22%)
Jun 03, 2019 0.0500 0.0500 0.0450 0.0450 330,000 -0.01(-10.00%)
May 31, 2019 0.0500 0.0500 0.0500 0.0500 365,350 +0.00(+0.00%)
May 30, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
May 29, 2019 0.0500 0.0500 0.0500 0.0500 166,000 +0.00(+0.00%)
May 28, 2019 0.0500 0.0500 0.0500 0.0500 166,816 +0.00(+0.00%)
May 27, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 24, 2019 0.0500 0.0500 0.0500 0.0500 22,000 -0.00(-9.09%)
May 23, 2019 0.0550 0.0550 0.0550 0.0550 20,999 +0.00(+0.00%)
May 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 10, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2019 0.0500 0.0500 0.0500 0.0500 136,820 +0.00(+0.00%)
May 06, 2019 0.0500 0.0500 0.0500 0.0500 42,420 +0.00(+0.00%)
May 03, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 02, 2019 0.0500 0.0500 0.0500 0.0500 103,817 +0.00(+0.00%)
May 01, 2019 0.0500 0.0500 0.0500 0.0500 1,399,000 +0.00(+0.00%)
Apr 30, 2019 0.0550 0.0550 0.0500 0.0500 26,000 -0.00(-9.09%)
Apr 29, 2019 0.0600 0.0650 0.0500 0.0550 398,036 -0.00(-8.33%)
Apr 26, 2019 0.0550 0.0600 0.0550 0.0600 31,000 +0.00(+0.00%)
Apr 25, 2019 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Apr 24, 2019 0.0600 0.0600 0.0550 0.0550 38,000 -0.00(-8.33%)
Apr 23, 2019 0.0550 0.0600 0.0550 0.0600 256,000 +0.00(+9.09%)
Apr 22, 2019 0.0550 0.0600 0.0550 0.0550 237,200 -0.01(-15.38%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 17, 2019 0.0550 0.0600 0.0550 0.0600 67,210 +0.00(+0.00%)
Apr 16, 2019 0.0550 0.0600 0.0550 0.0600 116,000 +0.00(+9.09%)
Apr 15, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 12, 2019 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Apr 11, 2019 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Apr 10, 2019 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+0.00%)
Apr 09, 2019 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Apr 08, 2019 0.0550 0.0550 0.0550 0.0550 121,000 +0.00(+10.00%)
Apr 05, 2019 0.0600 0.0600 0.0500 0.0500 190,000 +0.00(+0.00%)
Apr 04, 2019 0.0550 0.0550 0.0500 0.0500 39,451 -0.00(-9.09%)
Apr 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 01, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Mar 29, 2019 0.0500 0.0550 0.0500 0.0550 24,000 +0.00(+0.00%)
Mar 28, 2019 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Mar 27, 2019 0.0550 0.0550 0.0500 0.0500 135,500 -0.00(-9.09%)
Mar 26, 2019 0.0550 0.0600 0.0550 0.0550 271,200 +0.00(+0.00%)
Mar 25, 2019 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.00%)
Mar 22, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 21, 2019 0.0550 0.0550 0.0550 0.0550 24,000 -0.00(-8.33%)
Mar 20, 2019 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
Mar 19, 2019 0.0600 0.0600 0.0600 0.0600 62,100 +0.00(+0.00%)
Mar 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 14, 2019 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Mar 13, 2019 0.0600 0.0650 0.0600 0.0600 82,000 +0.00(+0.00%)
Mar 12, 2019 0.0550 0.0600 0.0550 0.0600 210,900 +0.00(+9.09%)
Mar 11, 2019 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Mar 08, 2019 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+10.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0.0500 15,970 +0.00(+0.00%)
Mar 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2019 0.0500 0.0500 0.0500 0.0500 113,500 +0.00(+0.00%)
Mar 01, 2019 0.0500 0.0500 0.0450 0.0500 356,455 +0.00(+0.00%)
Feb 28, 2019 0.0500 0.0550 0.0500 0.0500 278,000 -0.00(-9.09%)
Feb 27, 2019 0.0550 0.0550 0.0550 0.0550 130,710 +0.00(+0.00%)
Feb 26, 2019 0.0550 0.0550 0.0550 0.0550 12,777 +0.00(+0.00%)
Feb 25, 2019 0.0550 0.0550 0.0550 0.0550 271,400 +0.00(+0.00%)
Feb 22, 2019 0.0600 0.0600 0.0550 0.0550 55,960 -0.00(-8.33%)
Feb 21, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 20, 2019 0.0600 0.0600 0.0600 0.0600 67,900 +0.00(+0.00%)
Feb 19, 2019 0.0650 0.0650 0.0600 0.0600 78,000 +0.00(+0.00%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 14, 2019 0.0600 0.0600 0.0550 0.0600 89,000 -0.01(-7.69%)
Feb 13, 2019 0.0600 0.0650 0.0600 0.0650 9,000 +0.01(+8.33%)
Feb 12, 2019 0.0650 0.0650 0.0600 0.0600 215,400 -0.01(-7.69%)
Feb 11, 2019 0.0700 0.0700 0.0650 0.0650 9,000 +0.00(+0.00%)
Feb 08, 2019 0.0650 0.0650 0.0600 0.0650 77,000 +0.00(+0.00%)
Feb 07, 2019 0.0650 0.0650 0.0550 0.0650 86,000 +0.00(+0.00%)
Feb 06, 2019 0.0650 0.0650 0.0650 0.0650 13,500 +0.00(+0.00%)
Feb 05, 2019 0.0650 0.0650 0.0650 0.0650 125,000 +0.01(+8.33%)
Feb 04, 2019 0.0600 0.0600 0.0600 0.0600 68,260 +0.00(+0.00%)
Feb 01, 2019 0.0700 0.0700 0.0600 0.0600 392,000 -0.01(-14.29%)
Jan 31, 2019 0.0650 0.0700 0.0650 0.0700 61,500 +0.01(+7.69%)
Jan 30, 2019 0.0650 0.0650 0.0650 0.0650 42,000 -0.01(-7.14%)
Jan 29, 2019 0.0650 0.0700 0.0650 0.0700 4,000 +0.01(+7.69%)
Jan 28, 2019 0.0650 0.0700 0.0650 0.0650 24,200 +0.00(+0.00%)
Jan 25, 2019 0.0600 0.0650 0.0600 0.0650 69,000 +0.00(+0.00%)
Jan 24, 2019 0.0600 0.0650 0.0600 0.0650 14,000 +0.00(+0.00%)
Jan 23, 2019 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Jan 22, 2019 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jan 21, 2019 0.0650 0.0650 0.0650 0.0650 101,300 +0.00(+0.00%)
Jan 18, 2019 0.0650 0.0650 0.0650 0.0650 92,000 +0.00(+0.00%)
Jan 17, 2019 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jan 16, 2019 0.0650 0.0650 0.0650 0.0650 101,000 +0.00(+0.00%)
Jan 15, 2019 0.0650 0.0700 0.0650 0.0650 31,500 -0.01(-7.14%)
Jan 14, 2019 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jan 11, 2019 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Jan 10, 2019 0.0750 0.0750 0.0700 0.0700 93,500 +0.00(+0.00%)
Jan 09, 2019 0.0700 0.0700 0.0650 0.0700 326,500 -0.00(-6.67%)
Jan 08, 2019 0.0700 0.0750 0.0700 0.0750 35,000 +0.00(+7.14%)
Jan 07, 2019 0.0750 0.0800 0.0700 0.0700 168,800 -0.00(-6.67%)
Jan 04, 2019 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Jan 03, 2019 0.0750 0.0750 0.0750 0.0750 194,395 +0.00(+0.00%)
Jan 02, 2019 0.0700 0.0800 0.0650 0.0750 347,465 +0.00(+7.14%)
Dec 31, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 28, 2018 0.0650 0.0700 0.0650 0.0700 279,890 +0.00(+0.00%)
Dec 27, 2018 0.0650 0.0700 0.0650 0.0700 118,214 +0.01(+7.69%)
Dec 24, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 21, 2018 0.0550 0.0600 0.0550 0.0600 90,000 +0.00(+0.00%)
Dec 20, 2018 0.0550 0.0600 0.0550 0.0600 90,000 +0.00(+0.00%)
Dec 19, 2018 0.0650 0.0650 0.0550 0.0600 550,080 -0.01(-7.69%)
Dec 18, 2018 0.0650 0.0650 0.0600 0.0650 35,824 +0.00(+0.00%)
Dec 17, 2018 0.0600 0.0650 0.0600 0.0650 124,009 +0.01(+8.33%)
Dec 14, 2018 0.0600 0.0650 0.0600 0.0600 65,000 -0.01(-7.69%)
Dec 13, 2018 0.0600 0.0700 0.0600 0.0650 379,001 +0.01(+18.18%)
Dec 12, 2018 0.0600 0.0600 0.0550 0.0550 96,333 +0.00(+0.00%)
Dec 11, 2018 0.0500 0.0550 0.0500 0.0550 43,000 +0.00(+10.00%)
Dec 10, 2018 0.0450 0.0650 0.0450 0.0500 1,577,700 +0.00(+0.00%)
Dec 07, 2018 0.0550 0.0550 0.0500 0.0500 56,501 +0.00(+0.00%)
Dec 06, 2018 0.0500 0.0500 0.0500 0.0500 37,000 -0.00(-9.09%)
Dec 05, 2018 0.0500 0.0550 0.0500 0.0550 270,002 +0.00(+10.00%)
Dec 04, 2018 0.0500 0.0500 0.0500 0.0500 31,001 +0.00(+0.00%)
Dec 03, 2018 0.0450 0.0500 0.0450 0.0500 449,534 +0.01(+25.00%)
Nov 30, 2018 0.0450 0.0450 0.0400 0.0400 205,001 +0.00(+0.00%)
Nov 29, 2018 0.0400 0.0400 0.0400 0.0400 61,001 +0.00(+0.00%)
Nov 28, 2018 0.0400 0.0400 0.0400 0.0400 142,000 +0.00(+0.00%)
Nov 27, 2018 0.0400 0.0400 0.0400 0.0400 45,000 -0.00(-11.11%)
Nov 26, 2018 0.0450 0.0450 0.0450 0.0450 106,500 +0.00(+0.00%)
Nov 23, 2018 0.0450 0.0450 0.0450 0.0450 180,000 +0.00(+0.00%)
Nov 22, 2018 0.0450 0.0450 0.0450 0.0450 521,000 +0.00(+0.00%)
Nov 21, 2018 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+0.00%)
Nov 20, 2018 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Nov 19, 2018 0.0450 0.0450 0.0450 0.0450 427,334 +0.00(+0.00%)
Nov 16, 2018 0.0450 0.0450 0.0450 0.0450 142,600 -0.01(-10.00%)
Nov 15, 2018 0.0450 0.0500 0.0450 0.0500 264,600 +0.01(+11.11%)
Nov 14, 2018 0.0450 0.0450 0.0450 0.0450 652,001 +0.00(+0.00%)
Nov 13, 2018 0.0450 0.0450 0.0450 0.0450 89,001 +0.00(+0.00%)
Nov 12, 2018 0.0450 0.0450 0.0450 0.0450 13,600 +0.00(+0.00%)
Nov 09, 2018 0.0450 0.0450 0.0450 0.0450 66,000 -0.01(-10.00%)
Nov 08, 2018 0.0450 0.0500 0.0450 0.0500 46,500 +0.00(+0.00%)
Nov 07, 2018 0.0500 0.0500 0.0500 0.0500 48,600 +0.00(+0.00%)
Nov 06, 2018 0.0450 0.0500 0.0450 0.0500 310,201 +0.01(+11.11%)
Nov 05, 2018 0.0500 0.0500 0.0450 0.0450 136,100 -0.01(-10.00%)
Nov 02, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Nov 01, 2018 0.0500 0.0550 0.0500 0.0500 20,999 +0.00(+0.00%)
Oct 31, 2018 0.0500 0.0500 0.0500 0.0500 13,250 +0.00(+0.00%)
Oct 30, 2018 0.0500 0.0500 0.0500 0.0500 151,001 -0.00(-9.09%)
Oct 29, 2018 0.0500 0.0550 0.0500 0.0550 127,000 +0.00(+10.00%)
Oct 26, 2018 0.0500 0.0500 0.0500 0.0500 20,385 +0.00(+0.00%)
Oct 25, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0.0500 17,007 +0.00(+0.00%)
Oct 23, 2018 0.0500 0.0550 0.0500 0.0500 325,000 +0.00(+0.00%)
Oct 22, 2018 0.0550 0.0550 0.0500 0.0500 315,000 -0.00(-9.09%)
Oct 19, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Oct 18, 2018 0.0500 0.0500 0.0500 0.0500 65,001 +0.00(+0.00%)
Oct 17, 2018 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Oct 16, 2018 0.0500 0.0500 0.0450 0.0500 384,000 +0.00(+0.00%)
Oct 15, 2018 0.0550 0.0550 0.0450 0.0500 615,200 +0.00(+0.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0.0500 327,000 +0.00(+0.00%)
Oct 10, 2018 0.0500 0.0500 0.0500 0.0500 137,500 +0.00(+0.00%)
Oct 09, 2018 0.0500 0.0500 0.0500 0.0500 251,000 +0.00(+0.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2018 0.0500 0.0500 0.0450 0.0500 694,900 +0.00(+0.00%)
Oct 03, 2018 0.0550 0.0550 0.0500 0.0500 217,000 +0.00(+0.00%)
Oct 02, 2018 0.0500 0.0500 0.0500 0.0500 3,900 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.