Skip to main content

Cannae Holdings Inc (NY: CNNE )

17.27 -0.11 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 30.93 31.43 30.70 30.90 490,785 +0.21(+0.68%)
Sep 29, 2021 31.03 31.15 30.65 30.69 499,422 -0.38(-1.21%)
Sep 28, 2021 31.67 31.98 31.03 31.07 467,981 -0.76(-2.40%)
Sep 27, 2021 31.58 32.06 31.41 31.83 361,942 +0.47(+1.49%)
Sep 24, 2021 31.36 31.95 31.25 31.36 710,358 -0.30(-0.94%)
Sep 23, 2021 31.22 32.04 31.15 31.66 751,210 +0.70(+2.24%)
Sep 22, 2021 30.86 31.33 30.58 30.97 797,874 +0.42(+1.37%)
Sep 21, 2021 30.91 30.97 30.18 30.55 570,880 -0.10(-0.32%)
Sep 20, 2021 30.79 30.95 29.85 30.65 643,649 -0.66(-2.09%)
Sep 17, 2021 31.58 31.65 31.01 31.30 1,889,178 -0.16(-0.51%)
Sep 16, 2021 31.39 31.57 31.04 31.46 556,412 +0.16(+0.51%)
Sep 15, 2021 31.44 31.51 31.03 31.30 936,736 -0.16(-0.51%)
Sep 14, 2021 31.75 31.75 31.16 31.46 499,877 +0.04(+0.13%)
Sep 13, 2021 31.54 31.67 31.18 31.42 415,583 +0.13(+0.41%)
Sep 10, 2021 31.66 31.76 31.01 31.30 382,996 -0.19(-0.60%)
Sep 09, 2021 32.03 32.03 31.22 31.48 451,419 -0.55(-1.71%)
Sep 08, 2021 32.12 32.35 31.90 32.03 418,184 -0.17(-0.52%)
Sep 07, 2021 32.17 32.58 32.09 32.20 592,515 -0.08(-0.25%)
Sep 03, 2021 32.40 32.71 32.18 32.28 404,625 -0.34(-1.04%)
Sep 02, 2021 32.71 32.77 32.14 32.62 458,808 +0.04(+0.12%)
Sep 01, 2021 31.79 32.84 31.51 32.58 479,979 +0.87(+2.76%)
Aug 31, 2021 31.44 31.96 31.41 31.70 342,944 +0.25(+0.79%)
Aug 30, 2021 31.48 31.71 31.24 31.45 303,714 +0.05(+0.16%)
Aug 27, 2021 30.92 31.69 30.92 31.40 274,373 +0.47(+1.51%)
Aug 26, 2021 31.45 31.56 30.91 30.94 323,825 -0.63(-1.98%)
Aug 25, 2021 31.64 31.78 31.39 31.56 233,434 -0.06(-0.19%)
Aug 24, 2021 31.14 31.66 31.14 31.62 336,451 +0.54(+1.73%)
Aug 23, 2021 30.53 31.13 30.26 31.09 672,259 +0.72(+2.35%)
Aug 20, 2021 29.92 30.46 29.73 30.37 417,167 +0.43(+1.43%)
Aug 19, 2021 30.78 30.81 29.88 29.94 387,807 -1.17(-3.77%)
Aug 18, 2021 32.16 32.19 31.09 31.12 518,816 -1.04(-3.24%)
Aug 17, 2021 32.59 33.14 31.96 32.16 455,165 -0.63(-1.91%)
Aug 16, 2021 33.58 33.58 32.73 32.78 476,881 -1.06(-3.14%)
Aug 13, 2021 33.59 34.01 33.46 33.85 441,397 +0.30(+0.89%)
Aug 12, 2021 33.41 33.72 32.55 33.55 637,032 -0.05(-0.15%)
Aug 11, 2021 32.45 33.61 32.32 33.60 668,582 +0.98(+3.01%)
Aug 10, 2021 33.06 33.46 32.52 32.62 651,208 -0.56(-1.68%)
Aug 09, 2021 33.66 33.66 32.61 33.17 696,055 -0.33(-0.98%)
Aug 06, 2021 32.48 33.87 32.48 33.50 973,773 +1.25(+3.88%)
Aug 05, 2021 32.31 32.38 32.00 32.25 454,442 +0.08(+0.25%)
Aug 04, 2021 32.12 32.52 31.78 32.17 342,947 -0.34(-1.04%)
Aug 03, 2021 33.55 33.65 32.21 32.51 634,849 -1.08(-3.22%)
Aug 02, 2021 33.17 33.73 32.97 33.59 454,466 +0.57(+1.71%)
Jul 30, 2021 32.68 33.15 32.66 33.02 559,567 +0.17(+0.51%)
Jul 29, 2021 33.20 33.24 32.82 32.85 530,634 -0.05(-0.15%)
Jul 28, 2021 32.48 33.06 32.16 32.90 644,260 +0.66(+2.03%)
Jul 27, 2021 31.92 32.29 31.78 32.25 402,923 +0.04(+0.12%)
Jul 26, 2021 31.77 32.22 31.68 32.21 514,104 +0.49(+1.53%)
Jul 23, 2021 31.74 31.74 31.48 31.72 390,662 +0.14(+0.44%)
Jul 22, 2021 31.16 31.65 30.98 31.58 543,357 +0.34(+1.08%)
Jul 21, 2021 30.23 31.27 30.20 31.25 425,565 +1.20(+4.00%)
Jul 20, 2021 29.66 30.40 29.55 30.04 488,211 +0.47(+1.58%)
Jul 19, 2021 30.45 30.62 29.31 29.58 576,330 -1.34(-4.34%)
Jul 16, 2021 31.27 31.27 30.71 30.92 671,921 -0.09(-0.29%)
Jul 15, 2021 31.14 31.50 30.82 31.01 292,444 -0.34(-1.08%)
Jul 14, 2021 32.54 32.61 31.29 31.34 450,051 -1.00(-3.10%)
Jul 13, 2021 32.63 32.77 32.22 32.35 398,562 -0.53(-1.60%)
Jul 12, 2021 32.56 33.06 32.56 32.87 293,654 +0.11(+0.33%)
Jul 09, 2021 32.80 33.10 32.61 32.76 396,908 +0.18(+0.55%)
Jul 08, 2021 32.91 33.43 32.49 32.59 476,245 -0.95(-2.84%)
Jul 07, 2021 33.76 33.97 33.32 33.54 372,822 -0.37(-1.08%)
Jul 06, 2021 34.78 34.78 33.86 33.91 403,529 -0.99(-2.85%)
Jul 02, 2021 34.44 35.08 34.23 34.90 590,945 +0.73(+2.15%)
Jul 01, 2021 33.72 34.46 33.49 34.17 523,599 +0.49(+1.44%)
Jun 30, 2021 34.07 34.39 33.32 33.68 1,867,339 -0.39(-1.14%)
Jun 29, 2021 34.28 34.45 33.79 34.07 629,893 -0.18(-0.52%)
Jun 28, 2021 34.51 34.62 33.95 34.24 1,283,752 -0.21(-0.61%)
Jun 25, 2021 34.09 34.99 34.08 34.45 994,634 +0.44(+1.28%)
Jun 24, 2021 33.77 34.45 33.77 34.02 766,771 +0.23(+0.68%)
Jun 23, 2021 33.97 34.16 33.76 33.79 1,746,596 -0.15(-0.44%)
Jun 22, 2021 33.10 33.94 33.03 33.94 431,030 +0.74(+2.24%)
Jun 21, 2021 32.86 33.32 32.74 33.19 511,628 +0.41(+1.24%)
Jun 18, 2021 33.22 33.30 32.66 32.78 737,167 -0.66(-1.96%)
Jun 17, 2021 33.37 33.60 33.04 33.44 642,381 +0.05(+0.15%)
Jun 16, 2021 33.79 33.93 33.26 33.39 459,986 -0.48(-1.41%)
Jun 15, 2021 34.60 34.63 33.83 33.87 793,889 -0.72(-2.07%)
Jun 14, 2021 34.87 34.94 34.39 34.58 314,928 -0.14(-0.40%)
Jun 11, 2021 34.74 34.95 34.65 34.72 811,954 +0.09(+0.26%)
Jun 10, 2021 34.67 34.91 34.34 34.63 390,692 +0.09(+0.26%)
Jun 09, 2021 34.86 35.08 34.49 34.54 340,124 -0.24(-0.69%)
Jun 08, 2021 34.77 35.04 34.35 34.78 414,945 +0.03(+0.09%)
Jun 07, 2021 34.66 35.29 34.66 34.75 494,733 +0.08(+0.23%)
Jun 04, 2021 34.67 34.81 34.29 34.67 567,811 +0.10(+0.29%)
Jun 03, 2021 34.70 34.96 34.52 34.57 742,639 -0.33(-0.94%)
Jun 02, 2021 35.26 35.36 34.80 34.90 638,766 -0.28(-0.79%)
Jun 01, 2021 35.81 35.92 35.10 35.18 595,268 -0.43(-1.20%)
May 28, 2021 35.98 36.09 35.59 35.61 403,557 -0.27(-0.75%)
May 27, 2021 35.91 36.12 35.46 35.87 696,218 +0.33(+0.92%)
May 26, 2021 35.05 35.86 34.90 35.55 724,608 +0.50(+1.42%)
May 25, 2021 36.48 36.60 35.03 35.05 718,778 -1.32(-3.63%)
May 24, 2021 36.64 36.67 36.14 36.37 395,285 -0.04(-0.11%)
May 21, 2021 36.95 37.07 36.23 36.41 505,942 -0.25(-0.68%)
May 20, 2021 36.55 36.93 36.39 36.66 387,251 +0.26(+0.71%)
May 19, 2021 35.40 36.42 35.36 36.40 400,657 +0.32(+0.88%)
May 18, 2021 36.51 36.94 36.07 36.08 418,237 -0.50(-1.36%)
May 17, 2021 35.98 36.88 35.78 36.58 541,761 +0.56(+1.54%)
May 14, 2021 35.10 36.32 34.90 36.02 781,296 +1.20(+3.45%)
May 13, 2021 35.58 36.18 34.66 34.82 510,316 -0.50(-1.41%)
May 12, 2021 35.54 35.84 34.83 35.32 838,973 -0.49(-1.36%)
May 11, 2021 35.96 36.65 34.49 35.80 971,157 -0.88(-2.41%)
May 10, 2021 37.80 37.82 36.66 36.69 671,339 -1.13(-2.99%)
May 07, 2021 37.61 38.35 37.38 37.82 455,034 +0.11(+0.29%)
May 06, 2021 37.91 38.03 37.25 37.71 498,598 -0.20(-0.52%)
May 05, 2021 38.60 38.66 37.88 37.91 759,734 -0.50(-1.29%)
May 04, 2021 39.94 39.94 38.28 38.41 958,101 -1.60(-4.00%)
May 03, 2021 39.63 40.12 39.27 40.01 617,864 +0.58(+1.46%)
Apr 30, 2021 39.42 39.82 39.13 39.43 981,797 -0.46(-1.15%)
Apr 29, 2021 39.68 39.96 39.16 39.89 499,227 +0.49(+1.24%)
Apr 28, 2021 40.04 40.20 39.30 39.40 499,316 -0.61(-1.51%)
Apr 27, 2021 40.27 40.45 39.63 40.01 314,144 -0.22(-0.54%)
Apr 26, 2021 40.45 40.65 40.04 40.22 447,121 +0.06(+0.15%)
Apr 23, 2021 39.96 40.37 39.80 40.16 283,030 +0.21(+0.52%)
Apr 22, 2021 40.42 40.64 39.81 39.96 383,797 -0.63(-1.54%)
Apr 21, 2021 40.52 40.63 40.12 40.58 456,380 +0.05(+0.12%)
Apr 20, 2021 41.34 41.34 40.03 40.53 530,009 -0.76(-1.85%)
Apr 19, 2021 41.31 41.46 40.92 41.30 386,164 -0.26(-0.62%)
Apr 16, 2021 42.04 42.06 41.00 41.55 419,461 -0.23(-0.55%)
Apr 15, 2021 40.98 41.79 40.84 41.78 361,126 +0.96(+2.36%)
Apr 14, 2021 41.10 41.69 40.78 40.82 357,527 -0.11(-0.27%)
Apr 13, 2021 40.88 41.08 40.57 40.93 360,484 -0.03(-0.07%)
Apr 12, 2021 40.64 41.20 40.30 40.96 347,807 +0.32(+0.78%)
Apr 09, 2021 40.95 40.97 40.27 40.64 522,967 -0.31(-0.75%)
Apr 08, 2021 40.78 41.16 40.48 40.95 706,745 +0.38(+0.93%)
Apr 07, 2021 40.49 40.77 40.19 40.57 499,724 +0.15(+0.37%)
Apr 06, 2021 39.82 40.51 39.81 40.42 418,057 +0.19(+0.47%)
Apr 05, 2021 39.91 40.26 39.74 40.23 370,782 +0.77(+1.96%)
Apr 01, 2021 39.67 39.73 39.34 39.46 468,194 +0.11(+0.28%)
Mar 31, 2021 39.02 39.61 38.99 39.35 956,686 +0.24(+0.61%)
Mar 30, 2021 38.76 39.31 38.49 39.11 416,259 +0.07(+0.18%)
Mar 29, 2021 38.97 39.44 38.74 39.04 474,882 -0.36(-0.91%)
Mar 26, 2021 39.52 39.70 38.89 39.40 301,859 +0.19(+0.48%)
Mar 25, 2021 38.49 39.46 38.01 39.21 590,167 +0.63(+1.62%)
Mar 24, 2021 39.42 39.99 38.58 38.59 529,863 -0.58(-1.47%)
Mar 23, 2021 38.99 39.85 38.97 39.16 535,650 -0.14(-0.35%)
Mar 22, 2021 39.17 39.60 38.98 39.30 484,037 -0.14(-0.35%)
Mar 19, 2021 39.56 40.02 38.99 39.44 1,230,393 -0.12(-0.30%)
Mar 18, 2021 40.92 41.03 39.48 39.56 490,892 -1.35(-3.30%)
Mar 17, 2021 40.38 40.93 40.04 40.91 1,177,058 +0.12(+0.29%)
Mar 16, 2021 41.07 41.74 40.45 40.79 603,410 -0.35(-0.84%)
Mar 15, 2021 39.04 41.17 38.80 41.14 902,424 +2.09(+5.34%)
Mar 12, 2021 39.27 39.39 38.73 39.05 1,054,896 +0.05(+0.13%)
Mar 11, 2021 38.74 39.43 38.40 39.00 3,304,633 +0.28(+0.72%)
Mar 10, 2021 39.32 39.58 38.72 38.72 1,268,097 -0.41(-1.04%)
Mar 09, 2021 39.28 39.88 38.87 39.13 625,551 +0.58(+1.49%)
Mar 08, 2021 38.13 39.65 37.85 38.56 2,067,001 +0.62(+1.62%)
Mar 05, 2021 38.80 39.02 36.74 37.94 2,086,937 -0.26(-0.68%)
Mar 04, 2021 39.44 39.72 38.05 38.20 1,379,561 -1.34(-3.39%)
Mar 03, 2021 41.05 41.09 39.54 39.54 1,035,326 -1.10(-2.71%)
Mar 02, 2021 39.91 41.26 39.64 40.64 3,527,013 +0.68(+1.69%)
Mar 01, 2021 38.78 40.44 38.63 39.97 1,731,124 +2.87(+7.74%)
Feb 26, 2021 38.46 38.80 36.75 37.10 2,139,294 -1.69(-4.35%)
Feb 25, 2021 39.58 39.80 38.62 38.78 1,867,103 -0.75(-1.91%)
Feb 24, 2021 39.15 39.60 38.59 39.54 1,923,305 +0.80(+2.08%)
Feb 23, 2021 38.06 39.12 37.71 38.73 2,621,333 +0.92(+2.44%)
Feb 22, 2021 38.33 38.78 37.49 37.81 1,509,934 -0.90(-2.33%)
Feb 19, 2021 38.51 39.14 38.36 38.71 2,740,294 +0.44(+1.14%)
Feb 18, 2021 38.50 39.03 38.18 38.28 1,788,380 -0.28(-0.72%)
Feb 17, 2021 38.24 38.96 37.83 38.56 6,210,665 +0.15(+0.39%)
Feb 16, 2021 38.34 38.87 37.84 38.41 1,430,982 +0.44(+1.15%)
Feb 12, 2021 37.90 38.30 37.62 37.97 1,336,517 +0.07(+0.18%)
Feb 11, 2021 38.79 39.02 37.35 37.90 1,564,104 -0.81(-2.10%)
Feb 10, 2021 40.09 40.26 38.55 38.71 1,072,172 -1.25(-3.13%)
Feb 09, 2021 40.58 40.90 39.93 39.97 700,288 -0.54(-1.32%)
Feb 08, 2021 41.01 41.18 40.33 40.50 801,326 -0.33(-0.80%)
Feb 05, 2021 41.14 41.47 40.50 40.83 336,495 +0.13(+0.32%)
Feb 04, 2021 39.90 40.96 39.88 40.70 440,187 +0.88(+2.22%)
Feb 03, 2021 40.24 40.45 39.48 39.82 346,038 -0.47(-1.16%)
Feb 02, 2021 39.17 40.45 38.78 40.28 675,178 +1.59(+4.11%)
Feb 01, 2021 37.96 39.05 37.74 38.69 659,306 +0.96(+2.55%)
Jan 29, 2021 39.33 39.39 37.48 37.73 949,376 -1.98(-4.98%)
Jan 28, 2021 39.36 40.37 39.08 39.71 1,144,976 +0.10(+0.25%)
Jan 27, 2021 40.38 40.52 38.88 39.61 1,129,571 -1.51(-3.67%)
Jan 26, 2021 42.11 42.11 41.06 41.12 335,133 -0.65(-1.55%)
Jan 25, 2021 41.26 42.12 40.95 41.76 604,250 +0.45(+1.08%)
Jan 22, 2021 41.74 42.38 41.01 41.32 664,634 -0.65(-1.54%)
Jan 21, 2021 41.68 42.25 40.47 41.96 848,098 +0.40(+0.96%)
Jan 20, 2021 42.11 42.87 41.49 41.56 937,279 -0.44(-1.04%)
Jan 19, 2021 42.64 42.84 41.79 42.00 483,681 -0.46(-1.08%)
Jan 15, 2021 42.07 42.71 41.73 42.46 320,989 -0.11(-0.26%)
Jan 14, 2021 43.20 43.22 42.27 42.57 327,672 -0.33(-0.76%)
Jan 13, 2021 43.80 44.08 42.81 42.90 265,489 -1.04(-2.37%)
Jan 12, 2021 44.56 44.73 43.88 43.94 223,169 -0.48(-1.07%)
Jan 11, 2021 44.70 45.15 44.23 44.41 320,826 -0.87(-1.93%)
Jan 08, 2021 45.61 46.25 45.13 45.29 374,957 +0.13(+0.29%)
Jan 07, 2021 43.06 45.56 43.06 45.16 602,035 +2.15(+4.99%)
Jan 06, 2021 42.66 43.13 42.19 43.01 701,786 +0.86(+2.05%)
Jan 05, 2021 42.96 43.34 42.11 42.15 376,147 -0.68(-1.58%)
Jan 04, 2021 44.13 44.17 42.44 42.83 722,295 -1.14(-2.60%)
Dec 31, 2020 43.97 43.97 43.97 218,952 +0.22(+0.50%)
Dec 30, 2020 43.97 44.24 43.72 43.75 218,952 -0.25(-0.56%)
Dec 29, 2020 44.37 44.65 43.63 44.00 314,184 -0.26(-0.58%)
Dec 28, 2020 43.73 44.49 43.45 44.26 308,198 +0.92(+2.13%)
Dec 24, 2020 43.91 43.91 43.25 43.33 427,516 -0.25(-0.57%)
Dec 23, 2020 44.39 44.65 43.25 43.58 455,950 -0.59(-1.33%)
Dec 22, 2020 42.65 44.32 42.58 44.17 603,321 +1.59(+3.73%)
Dec 21, 2020 41.85 42.91 41.75 42.58 510,222 -0.03(-0.07%)
Dec 18, 2020 43.48 43.70 42.30 42.61 1,434,284 -0.95(-2.19%)
Dec 17, 2020 43.32 43.80 43.20 43.56 543,755 +0.33(+0.76%)
Dec 16, 2020 43.17 44.15 43.00 43.23 475,086 +0.27(+0.62%)
Dec 15, 2020 43.58 43.66 42.77 42.96 335,781 -0.19(-0.44%)
Dec 14, 2020 42.59 43.36 42.55 43.15 377,976 +0.92(+2.19%)
Dec 11, 2020 41.70 43.30 41.70 42.23 463,763 +0.16(+0.38%)
Dec 10, 2020 41.45 42.20 40.99 42.07 687,112 +0.85(+2.07%)
Dec 09, 2020 42.04 42.14 40.95 41.22 809,835 -0.69(-1.64%)
Dec 08, 2020 41.71 42.15 41.26 41.90 586,104 -0.18(-0.42%)
Dec 07, 2020 41.77 42.88 41.71 42.08 549,753 +0.09(+0.21%)
Dec 04, 2020 41.47 42.10 41.47 41.99 280,715 +0.73(+1.78%)
Dec 03, 2020 40.67 41.44 40.48 41.26 401,643 +0.57(+1.39%)
Dec 02, 2020 40.20 40.77 39.84 40.69 360,017 +0.54(+1.34%)
Dec 01, 2020 39.52 40.34 39.14 40.15 889,806 +1.00(+2.56%)
Nov 30, 2020 40.03 40.34 39.02 39.15 924,930 -1.11(-2.76%)
Nov 27, 2020 40.60 40.61 40.19 40.26 484,203 -0.27(-0.66%)
Nov 25, 2020 39.20 41.07 38.88 40.53 1,139,977 +1.15(+2.93%)
Nov 24, 2020 39.63 39.85 39.16 39.38 635,333 -0.12(-0.30%)
Nov 23, 2020 39.71 40.03 39.32 39.50 475,189 +0.14(+0.35%)
Nov 20, 2020 39.82 39.82 39.17 39.36 370,024 -0.33(-0.83%)
Nov 19, 2020 39.19 40.00 38.96 39.69 306,256 +0.27(+0.68%)
Nov 18, 2020 39.99 40.43 39.26 39.42 354,528 -0.61(-1.51%)
Nov 17, 2020 39.36 40.23 39.21 40.03 304,220 +0.30(+0.75%)
Nov 16, 2020 39.70 40.26 39.13 39.73 362,985 +0.59(+1.50%)
Nov 13, 2020 39.54 39.93 39.03 39.14 225,236 +0.04(+0.10%)
Nov 12, 2020 39.83 40.02 38.80 39.10 346,159 -1.15(-2.86%)
Nov 11, 2020 41.47 41.56 39.85 40.25 362,882 -1.13(-2.74%)
Nov 10, 2020 40.08 41.44 39.31 41.39 507,956 +1.41(+3.53%)
Nov 09, 2020 39.53 41.82 39.25 39.98 741,735 +0.77(+1.98%)
Nov 06, 2020 39.61 39.61 38.70 39.20 235,204 -0.27(-0.68%)
Nov 05, 2020 39.58 40.31 39.28 39.47 435,025 +0.04(+0.10%)
Nov 04, 2020 36.82 39.70 36.81 39.43 300,977 +2.14(+5.73%)
Nov 03, 2020 36.95 37.51 36.45 37.29 596,340 +0.96(+2.65%)
Nov 02, 2020 37.11 37.21 36.08 36.33 373,509 -0.40(-1.08%)
Oct 30, 2020 37.37 37.84 36.12 36.73 376,871 -0.79(-2.12%)
Oct 29, 2020 37.27 37.77 37.12 37.52 396,257 +0.00(+0.00%)
Oct 28, 2020 38.41 38.47 36.90 37.52 520,364 -1.56(-3.99%)
Oct 27, 2020 39.13 39.32 38.91 39.08 306,772 -0.22(-0.56%)
Oct 26, 2020 38.99 39.41 38.59 39.30 524,012 -0.12(-0.30%)
Oct 23, 2020 39.49 39.65 39.05 39.42 269,136 +0.11(+0.28%)
Oct 22, 2020 38.65 39.64 38.65 39.31 229,743 +0.68(+1.75%)
Oct 21, 2020 38.78 39.26 38.58 38.63 124,880 -0.31(-0.79%)
Oct 20, 2020 39.28 39.56 38.79 38.94 166,948 -0.10(-0.25%)
Oct 19, 2020 39.79 40.12 38.96 39.04 166,972 -0.59(-1.48%)
Oct 16, 2020 39.59 39.90 39.26 39.63 284,843 -0.10(-0.25%)
Oct 15, 2020 38.75 39.85 38.34 39.73 261,830 +0.52(+1.32%)
Oct 14, 2020 39.66 39.66 39.16 39.21 295,916 -0.20(-0.50%)
Oct 13, 2020 39.90 40.22 39.25 39.41 285,101 -0.90(-2.24%)
Oct 12, 2020 40.17 40.68 39.74 40.31 324,367 +0.16(+0.40%)
Oct 09, 2020 39.52 40.20 39.32 40.15 259,671 +0.83(+2.12%)
Oct 08, 2020 38.66 39.34 38.33 39.32 297,845 +1.07(+2.80%)
Oct 07, 2020 38.59 38.92 37.97 38.25 338,988 -0.10(-0.26%)
Oct 06, 2020 38.78 39.63 38.29 38.35 343,242 -0.21(-0.54%)
Oct 05, 2020 37.63 38.61 37.40 38.56 312,089 +1.17(+3.14%)
Oct 02, 2020 37.02 37.56 36.49 37.38 300,449 -0.40(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.