Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portola Pharma (NQ: PTLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 54.00 54.41 53.14 54.03 829,850 +0.21(+0.39%)
Sep 28, 2017 53.89 55.25 53.17 53.82 675,579 +0.07(+0.13%)
Sep 27, 2017 52.13 54.47 52.06 53.75 686,219 +1.72(+3.31%)
Sep 26, 2017 54.00 54.19 52.01 52.03 708,102 -1.86(-3.45%)
Sep 25, 2017 54.73 52.83 53.89 1,117,640 -0.23(-0.42%)
Sep 22, 2017 52.80 54.51 52.57 54.12 1,212,016 +1.34(+2.54%)
Sep 21, 2017 52.76 53.28 52.03 52.78 944,057 +0.11(+0.21%)
Sep 20, 2017 52.52 53.85 52.17 52.67 1,547,715 +0.58(+1.11%)
Sep 19, 2017 53.89 49.45 52.09 4,510,231 -4.48(-7.92%)
Sep 18, 2017 55.00 56.91 54.71 56.57 1,310,396 +1.62(+2.95%)
Sep 15, 2017 54.94 55.24 54.43 54.95 1,975,014 +0.11(+0.20%)
Sep 14, 2017 55.23 55.37 54.75 54.84 1,238,355 -0.16(-0.29%)
Sep 13, 2017 55.55 54.32 55.00 4,570,382 -1.96(-3.44%)
Sep 12, 2017 54.20 57.70 54.20 56.96 1,380,664 +1.25(+2.24%)
Sep 11, 2017 57.39 58.36 55.44 55.71 785,965 -1.59(-2.77%)
Sep 08, 2017 56.68 57.76 56.21 57.30 628,141 +0.27(+0.47%)
Sep 07, 2017 56.86 59.32 56.85 57.03 849,499 -1.35(-2.31%)
Sep 06, 2017 59.00 59.94 55.66 58.38 1,434,928 -1.11(-1.87%)
Sep 05, 2017 62.50 62.50 57.74 59.49 1,117,615 -3.44(-5.47%)
Sep 01, 2017 63.46 64.56 62.15 62.93 599,305 -0.52(-0.82%)
Aug 31, 2017 61.08 63.56 60.66 63.45 740,957 +2.78(+4.58%)
Aug 30, 2017 60.32 61.81 59.59 60.67 638,972 +0.29(+0.48%)
Aug 29, 2017 58.90 60.50 58.48 60.38 624,557 +0.64(+1.07%)
Aug 28, 2017 57.10 59.91 57.06 59.74 719,529 +2.90(+5.10%)
Aug 25, 2017 59.81 60.97 56.61 56.84 784,222 -2.35(-3.97%)
Aug 24, 2017 57.27 59.65 56.89 59.19 750,357 +2.91(+5.17%)
Aug 23, 2017 55.35 56.86 55.35 56.28 386,280 +0.33(+0.59%)
Aug 22, 2017 55.50 56.04 54.88 55.95 331,981 +0.39(+0.70%)
Aug 21, 2017 53.94 55.68 53.50 55.56 679,010 +1.57(+2.91%)
Aug 18, 2017 52.82 54.92 52.64 53.99 694,590 +0.77(+1.45%)
Aug 17, 2017 54.69 55.40 53.18 53.22 557,347 -1.48(-2.71%)
Aug 16, 2017 55.00 55.65 54.07 54.70 650,667 -0.31(-0.56%)
Aug 15, 2017 55.07 56.40 54.79 55.01 633,097 -0.07(-0.13%)
Aug 14, 2017 56.26 56.88 54.82 55.08 1,087,822 -0.60(-1.08%)
Aug 11, 2017 56.38 58.72 55.37 55.68 1,448,262 -0.37(-0.66%)
Aug 10, 2017 56.00 57.74 54.32 56.05 2,171,578 -4.34(-7.19%)
Aug 09, 2017 59.97 60.99 59.56 60.39 578,841 +0.05(+0.08%)
Aug 08, 2017 60.63 61.74 59.79 60.34 478,937 -0.58(-0.95%)
Aug 07, 2017 61.66 61.68 60.73 60.92 380,150 -0.58(-0.94%)
Aug 04, 2017 61.59 61.93 60.56 61.50 356,142 +0.24(+0.39%)
Aug 03, 2017 62.90 63.10 60.44 61.26 627,243 -1.25(-2.00%)
Aug 02, 2017 61.33 63.13 60.81 62.51 692,275 +1.40(+2.29%)
Aug 01, 2017 61.84 63.35 59.55 61.11 1,083,274 -0.59(-0.96%)
Jul 31, 2017 64.97 65.40 61.41 61.70 972,788 -3.08(-4.75%)
Jul 28, 2017 63.38 65.84 63.00 64.78 701,431 +1.24(+1.95%)
Jul 27, 2017 65.80 66.38 62.63 63.54 823,706 -2.06(-3.14%)
Jul 26, 2017 65.87 66.63 65.20 65.60 632,923 -0.37(-0.56%)
Jul 25, 2017 66.06 66.77 65.05 65.97 636,826 -0.01(-0.02%)
Jul 24, 2017 66.57 66.94 65.01 65.98 639,026 -0.06(-0.09%)
Jul 21, 2017 65.58 66.75 65.01 66.04 1,024,717 +0.75(+1.15%)
Jul 20, 2017 66.06 66.06 64.32 65.29 864,841 +0.31(+0.48%)
Jul 19, 2017 65.29 67.10 64.70 64.98 616,923 +0.05(+0.08%)
Jul 18, 2017 63.50 65.34 63.50 64.93 715,784 +1.69(+2.67%)
Jul 17, 2017 62.86 64.15 62.59 63.24 657,660 +0.82(+1.31%)
Jul 14, 2017 63.24 63.87 62.06 62.42 645,437 -0.73(-1.16%)
Jul 13, 2017 62.43 63.93 61.56 63.15 752,648 +0.99(+1.59%)
Jul 12, 2017 61.97 62.25 60.33 62.16 518,378 +0.46(+0.75%)
Jul 11, 2017 60.00 63.00 59.52 61.70 1,184,697 +2.07(+3.47%)
Jul 10, 2017 58.59 59.80 58.48 59.63 1,007,872 +1.15(+1.97%)
Jul 07, 2017 58.00 58.64 56.63 58.48 1,018,617 +0.85(+1.47%)
Jul 06, 2017 56.41 58.26 55.84 57.63 969,428 +0.84(+1.48%)
Jul 05, 2017 56.40 57.50 55.75 56.79 997,747 +0.27(+0.48%)
Jul 03, 2017 56.40 56.90 55.40 56.52 424,882 +0.35(+0.62%)
Jun 30, 2017 56.25 57.10 55.80 56.17 822,159 -0.25(-0.44%)
Jun 29, 2017 55.39 57.43 55.02 56.42 1,307,272 +1.00(+1.80%)
Jun 28, 2017 55.30 55.80 53.87 55.42 1,288,268 +1.01(+1.86%)
Jun 27, 2017 56.99 57.00 54.40 54.41 2,239,235 -2.50(-4.39%)
Jun 26, 2017 58.25 60.00 54.76 56.91 5,587,837 +0.85(+1.52%)
Jun 23, 2017 38.20 57.90 37.62 56.06 9,228,455 +17.81(+46.56%)
Jun 22, 2017 39.57 40.78 37.93 38.25 1,379,811 -1.24(-3.14%)
Jun 21, 2017 39.25 40.47 38.46 39.49 1,378,095 +0.49(+1.26%)
Jun 20, 2017 36.50 39.12 36.00 39.00 1,407,841 +2.50(+6.85%)
Jun 19, 2017 33.37 37.20 32.61 36.50 1,911,094 +1.44(+4.11%)
Jun 16, 2017 34.40 35.99 33.86 35.06 1,402,632 -0.40(-1.13%)
Jun 15, 2017 36.03 37.87 35.30 35.46 741,456 -1.44(-3.90%)
Jun 14, 2017 37.17 37.40 36.46 36.90 599,742 -0.17(-0.46%)
Jun 13, 2017 37.20 37.62 36.70 37.07 615,348 -0.12(-0.32%)
Jun 12, 2017 37.74 38.00 36.96 37.19 624,204 -0.45(-1.20%)
Jun 09, 2017 38.00 39.08 37.15 37.64 853,951 -0.21(-0.55%)
Jun 08, 2017 37.50 38.50 37.09 37.85 526,194 +0.40(+1.07%)
Jun 07, 2017 37.34 37.94 36.80 37.45 419,263 +0.12(+0.32%)
Jun 06, 2017 37.47 38.40 37.22 37.33 402,606 -0.22(-0.59%)
Jun 05, 2017 37.50 37.89 36.50 37.55 516,468 +0.17(+0.45%)
Jun 02, 2017 36.55 37.69 36.50 37.38 665,305 +0.97(+2.66%)
Jun 01, 2017 37.06 37.51 36.33 36.41 982,475 -0.44(-1.19%)
May 31, 2017 36.40 37.05 35.62 36.85 575,382 +0.84(+2.33%)
May 30, 2017 36.70 37.49 35.32 36.01 725,696 -0.71(-1.93%)
May 26, 2017 37.90 38.06 36.63 36.72 563,723 -1.21(-3.19%)
May 25, 2017 38.90 39.46 37.66 37.93 606,463 -0.72(-1.86%)
May 24, 2017 38.42 39.27 38.14 38.65 419,677 +0.20(+0.52%)
May 23, 2017 38.52 38.88 38.24 38.45 456,268 +0.02(+0.05%)
May 22, 2017 38.85 39.55 38.24 38.43 423,433 -0.45(-1.16%)
May 19, 2017 39.67 40.10 38.76 38.88 535,059 -0.80(-2.02%)
May 18, 2017 39.42 40.50 39.11 39.68 594,230 +0.27(+0.69%)
May 17, 2017 40.50 41.02 39.29 39.41 668,288 -1.76(-4.27%)
May 16, 2017 41.59 41.89 40.77 41.17 510,716 -0.43(-1.03%)
May 15, 2017 41.50 42.02 41.06 41.60 542,410 +0.10(+0.24%)
May 12, 2017 41.47 42.19 41.27 41.50 437,330 -0.11(-0.26%)
May 11, 2017 41.26 41.86 40.83 41.61 550,929 +0.04(+0.10%)
May 10, 2017 42.04 42.74 41.05 41.57 755,078 -0.51(-1.21%)
May 09, 2017 38.58 42.42 38.23 42.08 1,935,912 +4.77(+12.78%)
May 08, 2017 38.35 38.75 37.17 37.31 802,507 -0.93(-2.43%)
May 05, 2017 39.43 39.65 38.06 38.24 599,339 -1.17(-2.97%)
May 04, 2017 40.04 40.12 39.24 39.41 458,317 -0.64(-1.60%)
May 03, 2017 39.51 40.48 39.02 40.05 318,111 -0.36(-0.89%)
May 02, 2017 40.86 40.86 39.20 40.41 592,143 -0.25(-0.61%)
May 01, 2017 40.09 40.99 39.85 40.66 398,534 +0.67(+1.68%)
Apr 28, 2017 39.64 40.14 39.11 39.99 601,528 +0.35(+0.88%)
Apr 27, 2017 38.86 40.14 38.86 39.64 724,624 +0.87(+2.24%)
Apr 26, 2017 39.64 39.89 38.74 38.77 572,620 -0.86(-2.17%)
Apr 25, 2017 39.10 40.14 39.10 39.63 650,111 +0.65(+1.67%)
Apr 24, 2017 38.67 39.00 38.36 38.98 397,214 +0.78(+2.04%)
Apr 21, 2017 38.21 38.53 37.96 38.20 375,676 -0.02(-0.05%)
Apr 20, 2017 38.18 38.85 38.02 38.22 440,835 +0.16(+0.42%)
Apr 19, 2017 38.21 38.92 37.92 38.06 584,997 +0.17(+0.45%)
Apr 18, 2017 38.11 38.44 37.68 37.89 511,436 -0.30(-0.79%)
Apr 17, 2017 38.00 38.65 37.81 38.19 399,815 +0.18(+0.47%)
Apr 13, 2017 36.87 38.21 36.80 38.01 992,735 +1.04(+2.81%)
Apr 12, 2017 36.25 37.90 35.56 36.97 1,266,248 +0.53(+1.45%)
Apr 11, 2017 36.06 36.70 35.22 36.44 655,912 +0.04(+0.11%)
Apr 10, 2017 36.51 37.30 36.17 36.40 491,986 -0.11(-0.30%)
Apr 07, 2017 36.52 36.65 35.58 36.51 1,344,897 -0.11(-0.30%)
Apr 06, 2017 38.17 38.20 36.38 36.62 1,227,929 -1.48(-3.88%)
Apr 05, 2017 39.22 39.72 37.93 38.10 624,822 -0.99(-2.53%)
Apr 04, 2017 38.95 40.63 38.80 39.09 862,854 +0.13(+0.33%)
Apr 03, 2017 39.18 40.00 38.88 38.96 759,146 -0.23(-0.59%)
Mar 31, 2017 38.80 39.70 38.80 39.19 576,307 +0.29(+0.75%)
Mar 30, 2017 38.88 39.33 38.72 38.90 521,870 -0.28(-0.71%)
Mar 29, 2017 39.27 39.69 38.86 39.18 690,213 -0.05(-0.13%)
Mar 28, 2017 39.10 39.63 38.66 39.23 513,461 +0.11(+0.28%)
Mar 27, 2017 38.10 39.30 37.61 39.12 1,048,455 +0.68(+1.77%)
Mar 24, 2017 38.09 38.89 38.04 38.44 534,867 +0.21(+0.55%)
Mar 23, 2017 38.41 38.83 37.77 38.23 984,209 -0.28(-0.73%)
Mar 22, 2017 37.95 38.87 37.82 38.51 951,506 +0.53(+1.40%)
Mar 21, 2017 40.46 40.97 37.85 37.98 1,448,272 -2.44(-6.04%)
Mar 20, 2017 39.67 40.53 39.28 40.42 918,105 +0.98(+2.48%)
Mar 17, 2017 39.94 40.17 39.14 39.44 1,609,631 -0.76(-1.89%)
Mar 16, 2017 40.88 41.27 40.01 40.20 905,372 -0.66(-1.62%)
Mar 15, 2017 39.59 40.92 39.58 40.86 1,076,034 +1.29(+3.26%)
Mar 14, 2017 38.71 39.96 38.39 39.57 1,095,014 +1.19(+3.10%)
Mar 13, 2017 38.16 38.70 37.66 38.38 1,050,191 +0.15(+0.39%)
Mar 10, 2017 38.16 38.65 37.84 38.23 1,296,732 +0.21(+0.55%)
Mar 09, 2017 38.02 38.97 37.76 38.02 1,334,489 +0.07(+0.18%)
Mar 08, 2017 37.85 39.18 37.55 37.95 1,403,243 -0.01(-0.03%)
Mar 07, 2017 38.30 39.44 37.95 37.96 1,024,865 -0.79(-2.04%)
Mar 06, 2017 38.26 38.95 37.64 38.75 944,664 +0.20(+0.52%)
Mar 03, 2017 37.50 39.11 37.01 38.55 1,069,079 +1.01(+2.69%)
Mar 02, 2017 37.57 39.97 37.18 37.54 2,123,601 -0.27(-0.71%)
Mar 01, 2017 32.00 38.74 29.50 37.81 2,590,738 +3.13(+9.03%)
Feb 28, 2017 35.00 35.90 34.52 34.68 1,638,782 -0.31(-0.89%)
Feb 27, 2017 33.50 35.13 33.18 34.99 1,295,841 +1.49(+4.45%)
Feb 24, 2017 32.74 33.68 32.34 33.50 1,088,967 +1.34(+4.17%)
Feb 23, 2017 32.05 32.31 31.09 32.16 999,198 +0.02(+0.06%)
Feb 22, 2017 32.60 32.66 31.86 32.14 1,051,609 -0.52(-1.59%)
Feb 21, 2017 31.80 32.93 31.24 32.66 1,589,876 +0.98(+3.09%)
Feb 17, 2017 31.68 31.68 31.68 0 +1.41(+4.66%)
Feb 16, 2017 30.85 30.96 29.64 30.27 1,429,903 -0.49(-1.59%)
Feb 15, 2017 30.20 30.96 30.08 30.76 1,615,011 +0.47(+1.55%)
Feb 14, 2017 30.06 30.78 29.62 30.29 1,371,605 +0.14(+0.46%)
Feb 13, 2017 29.14 30.41 28.43 30.15 2,204,680 +1.09(+3.75%)
Feb 10, 2017 27.25 29.33 27.12 29.06 2,251,734 +1.88(+6.92%)
Feb 09, 2017 27.35 27.80 26.94 27.18 1,629,627 -0.17(-0.62%)
Feb 08, 2017 29.65 29.81 26.90 27.35 3,653,420 -0.93(-3.29%)
Feb 07, 2017 28.35 28.59 27.93 28.28 462,041 -0.07(-0.25%)
Feb 06, 2017 29.16 29.28 27.92 28.35 863,131 -0.93(-3.18%)
Feb 03, 2017 29.65 29.80 28.05 29.28 1,182,818 +0.78(+2.74%)
Feb 02, 2017 27.41 28.61 27.26 28.50 1,008,011 +0.92(+3.34%)
Feb 01, 2017 27.50 27.79 26.74 27.58 697,704 +0.33(+1.21%)
Jan 31, 2017 25.22 27.80 24.91 27.25 1,278,759 +1.71(+6.70%)
Jan 30, 2017 25.57 25.64 24.70 25.54 719,023 -0.03(-0.12%)
Jan 27, 2017 25.12 25.65 24.71 25.57 501,431 +0.33(+1.31%)
Jan 26, 2017 25.35 25.71 25.15 25.24 545,720 -0.16(-0.63%)
Jan 25, 2017 25.48 25.59 24.87 25.40 490,482 +0.17(+0.67%)
Jan 24, 2017 25.13 25.30 24.60 25.23 618,500 +0.15(+0.60%)
Jan 23, 2017 24.93 25.39 24.53 25.08 598,093 +0.27(+1.09%)
Jan 20, 2017 25.48 25.59 24.55 24.81 995,794 -0.61(-2.40%)
Jan 19, 2017 25.44 26.02 25.22 25.42 718,462 -0.17(-0.66%)
Jan 18, 2017 25.04 25.62 24.60 25.59 923,632 +0.69(+2.77%)
Jan 17, 2017 25.04 25.13 24.15 24.90 754,329 -0.24(-0.95%)
Jan 13, 2017 25.14 25.14 25.14 0 +0.19(+0.76%)
Jan 12, 2017 24.50 25.43 23.85 24.95 1,109,186 +0.70(+2.89%)
Jan 11, 2017 25.38 25.70 23.70 24.25 1,042,633 -1.09(-4.30%)
Jan 10, 2017 25.73 25.76 24.80 25.34 1,061,974 -0.29(-1.13%)
Jan 09, 2017 26.14 26.16 24.99 25.63 1,236,425 +0.17(+0.67%)
Jan 06, 2017 25.00 25.93 25.00 25.46 993,242 +0.49(+1.96%)
Jan 05, 2017 24.82 25.45 24.56 24.97 1,419,182 +0.28(+1.13%)
Jan 04, 2017 22.96 24.99 22.71 24.69 1,326,667 +1.87(+8.19%)
Jan 03, 2017 22.89 23.42 22.53 22.82 1,117,206 +0.38(+1.69%)
Dec 30, 2016 22.44 22.44 22.44 0 +0.15(+0.67%)
Dec 29, 2016 23.00 23.50 22.17 22.29 1,409,027 -0.64(-2.79%)
Dec 28, 2016 22.90 23.53 22.80 22.93 1,670,202 +0.15(+0.66%)
Dec 27, 2016 25.10 25.24 22.71 22.78 4,434,913 -2.28(-9.10%)
Dec 23, 2016 25.06 25.06 25.06 0 +6.33(+33.80%)
Dec 22, 2016 19.30 19.51 18.63 18.73 671,006 -0.45(-2.35%)
Dec 21, 2016 19.67 19.70 19.16 19.18 511,016 -0.44(-2.24%)
Dec 20, 2016 20.00 20.27 19.25 19.62 945,602 -0.62(-3.06%)
Dec 19, 2016 18.87 21.20 18.87 20.24 1,383,284 +1.42(+7.55%)
Dec 16, 2016 18.37 18.91 18.30 18.82 1,638,843 +0.48(+2.62%)
Dec 15, 2016 18.21 18.48 17.74 18.34 827,448 +0.13(+0.71%)
Dec 14, 2016 18.50 18.76 17.94 18.21 625,918 -0.27(-1.46%)
Dec 13, 2016 18.41 18.60 18.17 18.48 986,464 +0.18(+0.98%)
Dec 12, 2016 18.49 18.57 18.13 18.30 395,154 -0.32(-1.72%)
Dec 09, 2016 18.38 18.83 18.36 18.62 501,948 +0.40(+2.20%)
Dec 08, 2016 18.01 18.28 17.48 18.22 710,128 +0.10(+0.55%)
Dec 07, 2016 18.69 18.88 17.71 18.12 731,225 -0.86(-4.53%)
Dec 06, 2016 18.69 19.00 18.18 18.98 581,186 +0.40(+2.15%)
Dec 05, 2016 18.12 18.72 17.91 18.58 707,367 +0.64(+3.57%)
Dec 02, 2016 17.33 18.16 17.15 17.94 633,633 +0.62(+3.58%)
Dec 01, 2016 17.81 18.12 17.21 17.32 765,201 -0.67(-3.72%)
Nov 30, 2016 18.84 18.96 17.85 17.99 559,079 -0.78(-4.16%)
Nov 29, 2016 18.44 18.97 18.34 18.77 556,306 +0.43(+2.34%)
Nov 28, 2016 18.91 19.16 18.25 18.34 565,964 -0.86(-4.48%)
Nov 25, 2016 19.03 19.23 18.54 19.20 220,454 +0.27(+1.43%)
Nov 23, 2016 18.93 18.93 18.93 0 +0.69(+3.78%)
Nov 22, 2016 18.79 18.97 18.07 18.24 758,577 -0.56(-2.98%)
Nov 21, 2016 19.22 19.22 18.50 18.80 570,207 -0.52(-2.69%)
Nov 18, 2016 19.14 19.43 18.86 19.32 584,506 +0.29(+1.52%)
Nov 17, 2016 18.83 19.17 18.48 19.03 637,143 +0.28(+1.49%)
Nov 16, 2016 18.51 19.48 18.32 18.75 1,218,734 +0.16(+0.86%)
Nov 15, 2016 19.00 19.14 18.14 18.59 627,697 -0.24(-1.27%)
Nov 14, 2016 18.32 18.89 17.83 18.83 871,802 +0.58(+3.18%)
Nov 11, 2016 17.98 18.53 17.41 18.25 1,143,071 +0.27(+1.50%)
Nov 10, 2016 18.92 19.43 17.55 17.98 1,675,084 -0.39(-2.12%)
Nov 09, 2016 16.81 19.06 16.80 18.37 2,254,213 +2.12(+13.05%)
Nov 08, 2016 17.90 17.98 15.68 16.25 2,034,576 -2.40(-12.87%)
Nov 07, 2016 17.94 18.70 17.66 18.65 1,033,710 +1.00(+5.67%)
Nov 04, 2016 17.01 17.87 16.91 17.65 665,045 +0.61(+3.58%)
Nov 03, 2016 17.70 17.85 16.80 17.04 1,110,242 -0.69(-3.89%)
Nov 02, 2016 18.30 18.42 17.62 17.73 725,495 -0.59(-3.22%)
Nov 01, 2016 18.36 19.17 17.83 18.32 783,216 +0.14(+0.77%)
Oct 31, 2016 19.92 19.97 18.16 18.18 1,056,664 -1.85(-9.24%)
Oct 28, 2016 19.91 20.18 19.51 20.03 1,262,045 +0.02(+0.10%)
Oct 27, 2016 20.01 20.25 19.83 20.01 672,747 +0.05(+0.25%)
Oct 26, 2016 19.77 20.09 19.50 19.96 692,193 +0.20(+1.01%)
Oct 25, 2016 20.01 20.23 19.54 19.76 579,764 +0.26(+1.33%)
Oct 24, 2016 19.25 19.63 19.19 19.50 638,756 +0.27(+1.40%)
Oct 21, 2016 19.40 19.61 19.13 19.23 563,029 -0.39(-1.99%)
Oct 20, 2016 19.00 19.80 18.75 19.62 1,130,784 +0.43(+2.24%)
Oct 19, 2016 20.24 20.25 19.17 19.19 1,122,923 -1.15(-5.65%)
Oct 18, 2016 20.71 21.06 20.29 20.34 613,039 -0.13(-0.64%)
Oct 17, 2016 20.73 21.17 20.37 20.47 580,624 -0.22(-1.06%)
Oct 14, 2016 21.13 21.68 20.65 20.69 542,155 -0.28(-1.34%)
Oct 13, 2016 20.10 21.35 20.10 20.97 621,667 +0.51(+2.49%)
Oct 12, 2016 20.95 21.14 20.26 20.46 730,208 -0.60(-2.85%)
Oct 11, 2016 21.70 22.10 20.85 21.06 716,496 -0.88(-4.01%)
Oct 10, 2016 21.50 22.22 21.39 21.94 709,064 +0.62(+2.91%)
Oct 07, 2016 22.45 22.45 21.06 21.32 748,299 -0.36(-1.66%)
Oct 06, 2016 22.60 22.64 21.32 21.68 1,484,834 -1.20(-5.24%)
Oct 05, 2016 22.48 23.16 22.43 22.88 680,791 +0.34(+1.51%)
Oct 04, 2016 22.72 22.84 22.33 22.54 370,582 -0.15(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.