Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1950 0.1950 0.1850 0.1850 40,916 +0.00(+0.00%)
Sep 28, 2023 0.1900 0.1900 0.1850 0.1850 52,165 -0.01(-2.63%)
Sep 27, 2023 0.1950 0.1950 0.1850 0.1900 18,105 -0.01(-5.00%)
Sep 26, 2023 0.2000 0.2100 0.1950 0.2000 63,099 +0.01(+2.56%)
Sep 25, 2023 0.2000 0.1950 0.1800 0.1950 270,280 -0.01(-4.88%)
Sep 22, 2023 0.1950 0.2050 0.1950 0.2050 41,787 +0.00(+0.00%)
Sep 21, 2023 0.2050 0.2100 0.1750 0.2050 377,561 +0.00(+0.00%)
Sep 20, 2023 0.2200 0.2250 0.2050 0.2050 122,202 -0.02(-6.82%)
Sep 19, 2023 0.2200 0.2200 0.2100 0.2200 149,640 -0.01(-2.22%)
Sep 18, 2023 0.2300 0.2350 0.2200 0.2250 190,313 +0.00(+0.00%)
Sep 15, 2023 0.2000 0.2250 0.2000 0.2250 250,092 +0.02(+12.50%)
Sep 14, 2023 0.2000 0.2050 0.1950 0.2000 508,547 -0.00(-2.44%)
Sep 13, 2023 0.2100 0.2100 0.2000 0.2050 122,074 -0.02(-6.82%)
Sep 12, 2023 0.2150 0.2200 0.2100 0.2200 150,000 +0.00(+0.00%)
Sep 11, 2023 0.2200 0.2250 0.2100 0.2200 304,227 -0.01(-2.22%)
Sep 08, 2023 0.2250 0.2250 0.2200 0.2250 72,000 +0.00(+0.00%)
Sep 07, 2023 0.2200 0.2250 0.2200 0.2250 32,800 +0.00(+0.00%)
Sep 06, 2023 0.2250 0.2250 0.2250 0.2250 9,746 +0.00(+0.00%)
Sep 05, 2023 0.2200 0.2350 0.2200 0.2250 161,375 +0.00(+0.00%)
Sep 01, 2023 0.2250 0 -0.01(-2.17%)
Aug 31, 2023 0.2350 0.2350 0.2250 0.2300 29,015 +0.00(+0.00%)
Aug 30, 2023 0.2250 0.2300 0.2250 0.2300 59,200 +0.01(+4.55%)
Aug 29, 2023 0.2200 0.2200 0.2200 0.2200 95,000 +0.00(+0.00%)
Aug 28, 2023 0.2300 0.2300 0.2200 0.2200 199,461 -0.01(-4.35%)
Aug 25, 2023 0.2350 0.2350 0.2250 0.2300 81,921 -0.01(-4.17%)
Aug 24, 2023 0.2300 0.2500 0.2300 0.2400 710,884 +0.01(+4.35%)
Aug 23, 2023 0.2350 0.2350 0.2300 0.2300 43,905 -0.00(-2.13%)
Aug 22, 2023 0.2500 0.2500 0.2300 0.2350 22,384 -0.02(-6.00%)
Aug 21, 2023 0.2500 0.2500 0.2500 0.2500 214,460 +0.00(+0.00%)
Aug 18, 2023 0.2200 0.2500 0.2200 0.2500 236,925 +0.02(+8.70%)
Aug 17, 2023 0.2200 0.2300 0.2200 0.2300 78,650 +0.01(+2.22%)
Aug 16, 2023 0.2400 0.2400 0.2250 0.2250 97,681 -0.01(-2.17%)
Aug 15, 2023 0.2350 0.2350 0.2300 0.2300 45,532 +0.00(+0.00%)
Aug 14, 2023 0.2300 0.2400 0.2300 0.2300 50,405 -0.00(-2.13%)
Aug 11, 2023 0.2400 0.2450 0.2300 0.2350 142,541 -0.01(-2.08%)
Aug 10, 2023 0.2400 0.2400 0.2300 0.2400 84,368 +0.01(+4.35%)
Aug 09, 2023 0.2450 0.2500 0.2300 0.2300 76,279 -0.02(-8.00%)
Aug 08, 2023 0.2400 0.2500 0.2350 0.2500 173,740 +0.01(+4.17%)
Aug 04, 2023 0.2400 0 +0.01(+4.35%)
Aug 03, 2023 0.2300 0.2350 0.2300 0.2300 101,460 -0.00(-2.13%)
Aug 02, 2023 0.2350 0.2450 0.2350 0.2350 125,268 -0.01(-2.08%)
Aug 01, 2023 0.2500 0.2500 0.2350 0.2400 147,441 -0.01(-2.04%)
Jul 31, 2023 0.2550 0.2550 0.2400 0.2450 324,851 +0.01(+2.08%)
Jul 28, 2023 0.2500 0.2500 0.2400 0.2400 60,691 +0.00(+0.00%)
Jul 27, 2023 0.2450 0.2500 0.2350 0.2400 170,782 +0.01(+2.13%)
Jul 26, 2023 0.2350 0.2500 0.2300 0.2350 299,214 +0.00(+0.00%)
Jul 25, 2023 0.2550 0.2550 0.2350 0.2350 149,895 -0.02(-6.00%)
Jul 24, 2023 0.2600 0.2600 0.2400 0.2500 338,894 -0.01(-3.85%)
Jul 21, 2023 0.2600 0.2600 0.2550 0.2600 19,800 +0.01(+1.96%)
Jul 20, 2023 0.2600 0.2650 0.2500 0.2550 216,925 +0.00(+0.00%)
Jul 19, 2023 0.2500 0.2550 0.2450 0.2550 120,211 +0.01(+2.00%)
Jul 18, 2023 0.2600 0.2600 0.2450 0.2500 412,965 -0.01(-3.85%)
Jul 17, 2023 0.2700 0.2700 0.2550 0.2600 130,222 +0.00(+0.00%)
Jul 14, 2023 0.2650 0.2650 0.2550 0.2600 133,234 -0.01(-3.70%)
Jul 13, 2023 0.2800 0.2800 0.2600 0.2700 272,164 +0.00(+0.00%)
Jul 12, 2023 0.2700 0.2700 0.2650 0.2700 126,910 +0.00(+0.00%)
Jul 11, 2023 0.2650 0.2700 0.2600 0.2700 297,679 +0.01(+1.89%)
Jul 10, 2023 0.2750 0.2800 0.2650 0.2650 379,040 -0.01(-3.64%)
Jul 07, 2023 0.2900 0.2900 0.2700 0.2750 796,201 -0.01(-5.17%)
Jul 06, 2023 0.3000 0.3000 0.2800 0.2900 138,542 +0.00(+0.00%)
Jul 05, 2023 0.3000 0.3100 0.2900 0.2900 132,149 -0.02(-4.92%)
Jul 04, 2023 0.3100 0.3150 0.3000 0.3050 214,387 -0.01(-1.61%)
Jun 30, 2023 0.3100 0 +0.03(+8.77%)
Jun 29, 2023 0.2800 0.2900 0.2800 0.2850 244,807 +0.00(+1.79%)
Jun 28, 2023 0.2800 0.2900 0.2800 0.2800 189,217 -0.00(-1.75%)
Jun 27, 2023 0.2900 0.2900 0.2800 0.2850 79,854 +0.00(+0.00%)
Jun 26, 2023 0.2950 0.2950 0.2850 0.2850 189,642 +0.00(+0.00%)
Jun 23, 2023 0.2850 0.2850 0.2850 0.2850 59,123 -0.01(-1.72%)
Jun 22, 2023 0.2850 0.2950 0.2850 0.2900 149,414 +0.01(+1.75%)
Jun 21, 2023 0.2900 0.2900 0.2800 0.2850 92,855 +0.00(+1.79%)
Jun 20, 2023 0.2800 0.2850 0.2750 0.2800 174,950 +0.01(+1.82%)
Jun 19, 2023 0.2950 0.2950 0.2700 0.2750 548,340 -0.01(-5.17%)
Jun 16, 2023 0.2950 0.2950 0.2800 0.2900 99,822 +0.01(+1.75%)
Jun 15, 2023 0.3100 0.3100 0.2800 0.2850 259,413 -0.01(-1.72%)
Jun 14, 2023 0.2900 0.3000 0.2900 0.2900 10,490 +0.00(+0.00%)
Jun 13, 2023 0.2950 0.3000 0.2900 0.2900 152,600 -0.01(-1.69%)
Jun 12, 2023 0.3000 0.3000 0.2950 0.2950 87,322 +0.00(+0.00%)
Jun 09, 2023 0.3100 0.3100 0.2900 0.2950 78,627 +0.00(+0.00%)
Jun 08, 2023 0.3150 0.3200 0.2900 0.2950 537,314 +0.01(+1.72%)
Jun 07, 2023 0.3000 0.3300 0.2750 0.2900 312,212 +0.01(+3.57%)
Jun 06, 2023 0.2850 0.3000 0.2800 0.2800 179,769 -0.01(-3.45%)
Jun 05, 2023 0.2650 0.3200 0.2600 0.2900 358,441 +0.03(+13.73%)
Jun 02, 2023 0.2500 0.2550 0.2450 0.2550 257,600 +0.01(+4.08%)
Jun 01, 2023 0.2650 0.2650 0.2400 0.2450 168,617 -0.01(-2.00%)
May 31, 2023 0.2650 0.2650 0.2400 0.2500 219,505 -0.01(-3.85%)
May 30, 2023 0.2750 0.2750 0.2600 0.2600 155,057 -0.01(-1.89%)
May 29, 2023 0.2600 0.2700 0.2600 0.2650 66,800 +0.00(+0.00%)
May 26, 2023 0.2850 0.2850 0.2600 0.2650 253,423 -0.01(-1.85%)
May 25, 2023 0.2800 0.2800 0.2700 0.2700 134,040 -0.01(-3.57%)
May 24, 2023 0.2900 0.2900 0.2750 0.2800 151,591 -0.02(-6.67%)
May 23, 2023 0.3000 0.3050 0.2900 0.3000 52,174 +0.00(+0.00%)
May 19, 2023 0.3000 0 +0.00(+0.00%)
May 18, 2023 0.2900 0.3000 0.2800 0.3000 216,262 +0.01(+3.45%)
May 17, 2023 0.3050 0.3050 0.2800 0.2900 166,742 -0.02(-6.45%)
May 16, 2023 0.2950 0.3200 0.2950 0.3100 102,517 +0.00(+0.00%)
May 15, 2023 0.2800 0.3300 0.2800 0.3100 87,337 +0.03(+8.77%)
May 12, 2023 0.2800 0.3000 0.2800 0.2850 121,461 +0.00(+1.79%)
May 11, 2023 0.3000 0.3200 0.2800 0.2800 147,061 +0.00(+0.00%)
May 10, 2023 0.3200 0.3300 0.2800 0.2800 273,072 -0.03(-9.68%)
May 09, 2023 0.3150 0.3700 0.3100 0.3100 254,905 -0.01(-1.59%)
May 08, 2023 0.3000 0.3150 0.3000 0.3150 144,796 +0.02(+5.00%)
May 05, 2023 0.2900 0.3000 0.2800 0.3000 405,498 +0.02(+9.09%)
May 04, 2023 0.2700 0.2850 0.2700 0.2750 150,728 +0.01(+1.85%)
May 03, 2023 0.2550 0.2900 0.2550 0.2700 276,507 +0.02(+5.88%)
May 02, 2023 0.2400 0.2600 0.2400 0.2550 156,491 +0.01(+4.08%)
May 01, 2023 0.2400 0.2500 0.2350 0.2450 109,000 +0.00(+0.00%)
Apr 28, 2023 0.2400 0.2450 0.2300 0.2450 93,800 +0.01(+2.08%)
Apr 27, 2023 0.2400 0.2500 0.2350 0.2400 232,493 +0.00(+0.00%)
Apr 26, 2023 0.2450 0.2450 0.2400 0.2400 187,537 +0.01(+2.13%)
Apr 25, 2023 0.2200 0.2500 0.2200 0.2350 196,261 +0.01(+4.44%)
Apr 24, 2023 0.2350 0.2350 0.2200 0.2250 200,714 -0.01(-2.17%)
Apr 21, 2023 0.2350 0.2350 0.2300 0.2300 59,200 +0.00(+0.00%)
Apr 20, 2023 0.2400 0.2400 0.2300 0.2300 57,627 -0.01(-4.17%)
Apr 19, 2023 0.2400 0.2450 0.2400 0.2400 72,866 -0.01(-2.04%)
Apr 18, 2023 0.2450 0.2450 0.2400 0.2450 53,908 +0.01(+2.08%)
Apr 17, 2023 0.2500 0.2500 0.2400 0.2400 48,982 -0.01(-2.04%)
Apr 14, 2023 0.2400 0.2500 0.2400 0.2450 112,492 +0.01(+2.08%)
Apr 13, 2023 0.2350 0.2400 0.2350 0.2400 78,780 +0.01(+2.13%)
Apr 12, 2023 0.2500 0.2500 0.2350 0.2350 128,873 -0.02(-6.00%)
Apr 11, 2023 0.2500 0.2500 0.2400 0.2500 36,832 +0.01(+4.17%)
Apr 10, 2023 0.2450 0.2650 0.2400 0.2400 90,679 -0.01(-2.04%)
Apr 06, 2023 0.2450 0 +0.01(+6.52%)
Apr 05, 2023 0.2300 0.2350 0.2300 0.2300 53,688 -0.00(-2.13%)
Apr 04, 2023 0.2500 0.2500 0.2350 0.2350 76,037 -0.01(-4.08%)
Apr 03, 2023 0.2550 0.2550 0.2400 0.2450 78,516 +0.01(+2.08%)
Mar 31, 2023 0.2400 0.2450 0.2350 0.2400 127,205 +0.00(+0.00%)
Mar 30, 2023 0.2400 0.2500 0.2400 0.2400 151,823 +0.01(+2.13%)
Mar 29, 2023 0.2400 0.2400 0.2300 0.2350 106,472 +0.00(+0.00%)
Mar 28, 2023 0.2350 0.2400 0.2300 0.2350 166,358 -0.01(-2.08%)
Mar 27, 2023 0.2500 0.2500 0.2300 0.2400 177,113 -0.01(-4.00%)
Mar 24, 2023 0.2550 0.2550 0.2450 0.2500 248,320 +0.00(+0.00%)
Mar 23, 2023 0.2550 0.2550 0.2500 0.2500 135,799 -0.01(-1.96%)
Mar 22, 2023 0.2600 0.2650 0.2550 0.2550 137,347 +0.00(+0.00%)
Mar 21, 2023 0.2600 0.2600 0.2550 0.2550 127,073 +0.01(+2.00%)
Mar 20, 2023 0.2550 0.2650 0.2500 0.2500 120,335 +0.00(+0.00%)
Mar 17, 2023 0.2650 0.2650 0.2500 0.2500 18,502 -0.01(-3.85%)
Mar 16, 2023 0.2550 0.2650 0.2500 0.2600 179,523 +0.01(+1.96%)
Mar 15, 2023 0.2500 0.2550 0.2500 0.2550 169,000 +0.00(+0.00%)
Mar 14, 2023 0.2650 0.2700 0.2450 0.2550 382,997 -0.01(-1.92%)
Mar 13, 2023 0.2600 0.2700 0.2600 0.2600 165,173 -0.01(-3.70%)
Mar 10, 2023 0.2800 0.2800 0.2650 0.2700 180,658 +0.00(+0.00%)
Mar 09, 2023 0.2700 0.2800 0.2700 0.2700 161,888 +0.00(+0.00%)
Mar 08, 2023 0.2700 0.2750 0.2600 0.2700 260,243 +0.00(+0.00%)
Mar 07, 2023 0.2950 0.2950 0.2700 0.2700 315,958 -0.02(-8.47%)
Mar 06, 2023 0.2850 0.2950 0.2850 0.2950 16,270 +0.01(+3.51%)
Mar 03, 2023 0.3200 0.3200 0.2850 0.2850 193,522 -0.03(-9.52%)
Mar 02, 2023 0.3150 0.3200 0.3080 0.3150 130,901 +0.01(+3.28%)
Mar 01, 2023 0.3150 0.3200 0.3030 0.3050 141,496 -0.01(-3.17%)
Feb 28, 2023 0.3250 0.3250 0.3100 0.3150 962,079 +0.01(+1.61%)
Feb 27, 2023 0.2600 0.3200 0.2600 0.3100 686,590 +0.03(+12.73%)
Feb 24, 2023 0.2700 0.2850 0.2700 0.2750 229,212 +0.02(+5.77%)
Feb 23, 2023 0.2600 0.2600 0.2580 0.2600 20,186 +0.00(+0.00%)
Feb 22, 2023 0.2650 0.2650 0.2550 0.2600 181,630 -0.00(-1.14%)
Feb 21, 2023 0.2700 0.2700 0.2600 0.2630 54,649 -0.00(-0.75%)
Feb 17, 2023 0.2650 0 -0.01(-1.85%)
Feb 16, 2023 0.2700 0.2800 0.2600 0.2700 261,788 +0.01(+1.89%)
Feb 15, 2023 0.2700 0.2700 0.2600 0.2650 125,002 -0.01(-2.93%)
Feb 14, 2023 0.2650 0.2750 0.2650 0.2730 46,946 +0.00(+1.11%)
Feb 13, 2023 0.2950 0.2950 0.2700 0.2700 178,867 -0.01(-1.82%)
Feb 10, 2023 0.2800 0.2800 0.2750 0.2750 65,802 -0.01(-1.79%)
Feb 09, 2023 0.2850 0.2850 0.2800 0.2800 96,838 +0.00(+0.00%)
Feb 08, 2023 0.2850 0.2880 0.2780 0.2800 135,686 -0.02(-6.67%)
Feb 07, 2023 0.3000 0.3100 0.2850 0.3000 67,535 +0.00(+0.00%)
Feb 06, 2023 0.3000 0.3050 0.2830 0.3000 190,640 -0.01(-1.64%)
Feb 03, 2023 0.2800 0.3100 0.2800 0.3050 283,685 +0.03(+10.91%)
Feb 02, 2023 0.2800 0.2850 0.2700 0.2750 80,955 +0.00(+0.00%)
Feb 01, 2023 0.2800 0.2800 0.2700 0.2750 213,858 +0.01(+3.77%)
Jan 31, 2023 0.2700 0.2700 0.2600 0.2650 95,897 +0.01(+1.92%)
Jan 30, 2023 0.2800 0.2800 0.2500 0.2600 491,753 -0.02(-7.14%)
Jan 27, 2023 0.2900 0.2900 0.2750 0.2800 84,794 -0.00(-1.75%)
Jan 26, 2023 0.3000 0.3000 0.2800 0.2850 254,375 -0.02(-5.00%)
Jan 25, 2023 0.2900 0.3100 0.2900 0.3000 958,711 +0.03(+11.11%)
Jan 24, 2023 0.2900 0.2900 0.2700 0.2700 129,018 -0.01(-5.26%)
Jan 23, 2023 0.2650 0.2900 0.2600 0.2850 319,782 +0.02(+7.55%)
Jan 20, 2023 0.2700 0.2800 0.2600 0.2650 407,971 +0.00(+0.00%)
Jan 19, 2023 0.2650 0.2750 0.2650 0.2650 151,699 -0.01(-3.64%)
Jan 18, 2023 0.2800 0.2800 0.2680 0.2750 203,526 +0.00(+0.00%)
Jan 17, 2023 0.2750 0.2900 0.2700 0.2750 368,884 -0.01(-1.79%)
Jan 16, 2023 0.2900 0.2900 0.2750 0.2800 90,087 -0.00(-1.75%)
Jan 13, 2023 0.2900 0.2900 0.2800 0.2850 152,199 -0.01(-1.72%)
Jan 12, 2023 0.2950 0.3000 0.2900 0.2900 39,977 -0.01(-3.33%)
Jan 11, 2023 0.2950 0.3000 0.2900 0.3000 58,434 +0.00(+0.00%)
Jan 10, 2023 0.2950 0.3000 0.2950 0.3000 118,412 +0.01(+1.69%)
Jan 09, 2023 0.3000 0.3000 0.2950 0.2950 28,392 +0.01(+3.51%)
Jan 06, 2023 0.3200 0.3200 0.2850 0.2850 345,733 -0.03(-9.52%)
Jan 05, 2023 0.3150 0.3200 0.3000 0.3150 254,595 +0.00(+0.00%)
Jan 04, 2023 0.2900 0.3150 0.2900 0.3150 206,445 +0.03(+8.62%)
Jan 03, 2023 0.3050 0.3250 0.2900 0.2900 248,643 -0.01(-3.33%)
Dec 30, 2022 0.3000 0 +0.02(+7.14%)
Dec 29, 2022 0.2750 0.2950 0.2750 0.2800 155,810 +0.00(+0.00%)
Dec 28, 2022 0.2700 0.2800 0.2550 0.2800 465,796 +0.01(+3.70%)
Dec 23, 2022 0.2700 0 -0.01(-1.82%)
Dec 22, 2022 0.2850 0.2850 0.2750 0.2750 77,806 +0.00(+0.00%)
Dec 21, 2022 0.2900 0.2900 0.2700 0.2750 117,216 -0.01(-5.17%)
Dec 20, 2022 0.2850 0.3000 0.2850 0.2900 146,312 +0.01(+1.75%)
Dec 19, 2022 0.3150 0.3150 0.2850 0.2850 146,185 -0.03(-8.06%)
Dec 16, 2022 0.3100 0.3150 0.3050 0.3100 120,152 +0.00(+0.00%)
Dec 15, 2022 0.3350 0.3450 0.3050 0.3100 222,644 -0.03(-10.14%)
Dec 14, 2022 0.3250 0.3500 0.3250 0.3450 123,408 +0.02(+7.81%)
Dec 13, 2022 0.3100 0.3200 0.3000 0.3200 162,726 +0.02(+4.92%)
Dec 12, 2022 0.3150 0.3150 0.3050 0.3050 89,040 -0.01(-1.61%)
Dec 09, 2022 0.3200 0.3300 0.3100 0.3100 69,858 -0.01(-1.59%)
Dec 08, 2022 0.3150 0.3300 0.3150 0.3150 168,548 +0.01(+1.61%)
Dec 07, 2022 0.3000 0.3100 0.3000 0.3100 112,671 +0.01(+1.64%)
Dec 06, 2022 0.3300 0.3300 0.3000 0.3050 91,414 -0.02(-4.69%)
Dec 05, 2022 0.3300 0.3300 0.3200 0.3200 110,467 +0.00(+0.00%)
Dec 02, 2022 0.3250 0.3250 0.3150 0.3200 113,910 -0.01(-1.54%)
Dec 01, 2022 0.3200 0.3330 0.3100 0.3250 187,158 -0.01(-1.52%)
Nov 30, 2022 0.3400 0.3500 0.3150 0.3300 220,929 -0.01(-1.49%)
Nov 29, 2022 0.3350 0.3450 0.3200 0.3350 326,134 -0.01(-1.47%)
Nov 28, 2022 0.3500 0.3500 0.3350 0.3400 174,134 +0.00(+0.00%)
Nov 25, 2022 0.3600 0.3600 0.3400 0.3400 182,338 -0.01(-2.86%)
Nov 24, 2022 0.3650 0.3800 0.3500 0.3500 123,460 -0.02(-4.11%)
Nov 23, 2022 0.3400 0.3750 0.3350 0.3650 98,124 +0.02(+7.35%)
Nov 22, 2022 0.3500 0.3550 0.3300 0.3400 290,610 -0.01(-4.23%)
Nov 21, 2022 0.3700 0.3750 0.3500 0.3550 161,278 -0.03(-6.58%)
Nov 18, 2022 0.4100 0.4250 0.3700 0.3800 150,158 -0.02(-5.00%)
Nov 17, 2022 0.3650 0.4300 0.3350 0.4000 708,186 +0.05(+12.68%)
Nov 16, 2022 0.3650 0.3700 0.3500 0.3550 152,646 -0.01(-1.39%)
Nov 15, 2022 0.3800 0.3800 0.3600 0.3600 282,852 -0.02(-5.26%)
Nov 14, 2022 0.3700 0.3930 0.3700 0.3800 140,470 +0.00(+0.00%)
Nov 11, 2022 0.3900 0.3900 0.3750 0.3800 142,214 -0.01(-2.56%)
Nov 10, 2022 0.3950 0.4000 0.3800 0.3900 94,300 +0.02(+4.00%)
Nov 09, 2022 0.4000 0.4000 0.3750 0.3750 168,957 -0.03(-6.25%)
Nov 08, 2022 0.4000 0.4000 0.3750 0.4000 255,381 +0.00(+0.00%)
Nov 07, 2022 0.4100 0.4100 0.3900 0.4000 136,243 -0.02(-4.76%)
Nov 04, 2022 0.4100 0.4250 0.4100 0.4200 106,391 +0.01(+3.70%)
Nov 03, 2022 0.3800 0.4100 0.3800 0.4050 145,543 +0.02(+3.85%)
Nov 02, 2022 0.4000 0.4000 0.3800 0.3900 311,025 -0.02(-4.88%)
Nov 01, 2022 0.4000 0.4100 0.4000 0.4100 65,471 +0.00(+0.00%)
Oct 31, 2022 0.4100 0.4150 0.4000 0.4100 107,246 -0.01(-1.20%)
Oct 28, 2022 0.4350 0.4550 0.4050 0.4150 384,939 -0.02(-4.60%)
Oct 27, 2022 0.4700 0.4800 0.4350 0.4350 73,746 -0.03(-5.43%)
Oct 26, 2022 0.4750 0.5000 0.4600 0.4600 71,166 -0.02(-4.17%)
Oct 25, 2022 0.4650 0.5000 0.4650 0.4800 266,149 +0.02(+5.49%)
Oct 24, 2022 0.4150 0.4700 0.4150 0.4550 517,851 +0.05(+13.75%)
Oct 21, 2022 0.3900 0.4150 0.3900 0.4000 124,626 +0.01(+2.56%)
Oct 20, 2022 0.4050 0.4100 0.3900 0.3900 148,930 +0.00(+0.00%)
Oct 19, 2022 0.4000 0.4100 0.3900 0.3900 67,871 -0.01(-2.50%)
Oct 18, 2022 0.4200 0.4200 0.4000 0.4000 104,782 -0.01(-1.23%)
Oct 17, 2022 0.4400 0.4500 0.4050 0.4050 220,483 -0.05(-10.99%)
Oct 14, 2022 0.4700 0.4700 0.4550 0.4550 84,084 -0.00(-0.66%)
Oct 13, 2022 0.4600 0.4600 0.4500 0.4580 52,130 +0.00(+0.66%)
Oct 12, 2022 0.4600 0.4750 0.4350 0.4550 162,372 -0.02(-4.21%)
Oct 11, 2022 0.4750 0.4800 0.4450 0.4750 82,139 +0.02(+5.56%)
Oct 07, 2022 0.4500 0 +0.00(+0.00%)
Oct 06, 2022 0.4150 0.4700 0.4150 0.4500 390,879 +0.04(+11.11%)
Oct 05, 2022 0.3900 0.4050 0.3800 0.4050 76,527 +0.02(+3.85%)
Oct 04, 2022 0.4000 0.4000 0.3800 0.3900 174,788 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.