Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (TSV: PAC )

0.1050 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.1900 0 -0.01(-2.56%)
Sep 28, 2022 0.1900 0.1950 0.1900 0.1950 9,500 +0.01(+2.63%)
Sep 27, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Sep 26, 2022 0.1750 0.1800 0.1700 0.1800 5,100 +0.01(+9.09%)
Sep 23, 2022 0.2000 0.2000 0.1650 0.1650 107,800 -0.02(-13.16%)
Sep 22, 2022 0.2000 0.2000 0.1900 0.1900 26,651 -0.01(-5.00%)
Sep 21, 2022 0.2100 0.2100 0.1900 0.2000 58,200 -0.03(-13.04%)
Sep 15, 2022 0.2300 0 -0.00(-2.13%)
Sep 14, 2022 0.2350 0.2350 0.2350 0.2350 3,750 +0.02(+11.90%)
Sep 13, 2022 0.2200 0.2200 0.2100 0.2100 8,350 -0.01(-4.55%)
Sep 12, 2022 0.2350 0.2350 0.2000 0.2200 24,100 -0.01(-6.38%)
Sep 09, 2022 0.2350 0.2350 0.2350 0.2350 13,500 +0.00(+2.17%)
Sep 08, 2022 0.2200 0.2300 0.2200 0.2300 7,580 +0.00(+0.00%)
Sep 07, 2022 0.2300 0.2300 0.2250 0.2300 29,363 +0.00(+0.00%)
Sep 06, 2022 0.2350 0.2350 0.2200 0.2300 33,888 -0.01(-4.17%)
Sep 02, 2022 0.2400 0 +0.00(+0.00%)
Sep 01, 2022 0.2400 0.2400 0.2400 0.2400 5,500 -0.01(-4.00%)
Aug 31, 2022 0.2400 0.2500 0.2400 0.2500 9,450 +0.01(+2.04%)
Aug 30, 2022 0.2500 0.2500 0.2450 0.2450 16,040 -0.02(-7.55%)
Aug 29, 2022 0.2600 0.2650 0.2600 0.2650 5,100 +0.02(+6.00%)
Aug 26, 2022 0.2400 0.2500 0.2400 0.2500 14,500 +0.01(+4.17%)
Aug 25, 2022 0.2450 0.2450 0.2400 0.2400 2,650 -0.01(-2.04%)
Aug 24, 2022 0.2400 0.2450 0.2350 0.2450 29,420 +0.01(+2.08%)
Aug 23, 2022 0.2400 0.2400 0.2400 0.2400 1,073 +0.00(+0.00%)
Aug 22, 2022 0.2500 0.2600 0.2400 0.2400 67,859 -0.02(-7.69%)
Aug 19, 2022 0.2600 0.2600 0.2550 0.2600 17,435 +0.01(+1.96%)
Aug 18, 2022 0.2550 0.2550 0.2550 0.2550 19,000 +0.00(+0.00%)
Aug 17, 2022 0.2600 0.2600 0.2550 0.2550 10,000 -0.01(-1.92%)
Aug 16, 2022 0.2650 0.2650 0.2600 0.2600 26,200 +0.00(+0.00%)
Aug 15, 2022 0.2600 0.2600 0.2600 0.2600 6,500 +0.00(+0.00%)
Aug 12, 2022 0.2650 0.2700 0.2600 0.2600 16,000 -0.01(-1.89%)
Aug 11, 2022 0.2750 0.2750 0.2650 0.2650 5,300 -0.01(-1.85%)
Aug 08, 2022 0.2700 0 -0.01(-5.26%)
Aug 05, 2022 0.2850 0.2850 0.2850 0.2850 8,000 +0.00(+0.00%)
Aug 04, 2022 0.3000 0.3000 0.2850 0.2850 5,290 -0.01(-1.72%)
Aug 02, 2022 0.2900 5 -0.01(-3.33%)
Jul 29, 2022 0.3000 0 +0.01(+1.69%)
Jul 28, 2022 0.2900 0.2950 0.2900 0.2950 6,547 +0.01(+5.36%)
Jul 27, 2022 0.2800 0.2800 0.2800 0.2800 4,632 +0.00(+0.00%)
Jul 26, 2022 0.2900 0.2900 0.2800 0.2800 14,858 -0.01(-3.45%)
Jul 22, 2022 0.2900 0 +0.00(+0.00%)
Jul 21, 2022 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Jul 19, 2022 0.3000 150 +0.01(+3.45%)
Jul 18, 2022 0.2950 0.2950 0.2650 0.2900 8,500 +0.00(+0.00%)
Jul 14, 2022 0.2900 100 -0.01(-3.33%)
Jul 12, 2022 0.3000 0 +0.01(+1.69%)
Jul 11, 2022 0.3000 0.3000 0.2950 0.2950 2,441 -0.01(-1.67%)
Jul 08, 2022 0.3100 0.3150 0.3000 0.3000 6,600 -0.02(-4.76%)
Jul 07, 2022 0.3200 0.3200 0.3150 0.3150 2,600 -0.01(-1.56%)
Jul 06, 2022 0.3050 0.3200 0.3050 0.3200 31,889 -0.01(-1.54%)
Jul 05, 2022 0.3100 0.3250 0.3100 0.3250 8,376 +0.01(+1.56%)
Jul 04, 2022 0.3200 0.3200 0.3200 0.3200 15,000 +0.02(+4.92%)
Jun 30, 2022 0.3050 0 -0.02(-4.69%)
Jun 29, 2022 0.3150 0.3200 0.3150 0.3200 4,900 -0.01(-3.03%)
Jun 28, 2022 0.3300 0.3300 0.3300 0.3300 10,400 +0.03(+8.20%)
Jun 27, 2022 0.2950 0.3050 0.2800 0.3050 28,524 +0.04(+17.31%)
Jun 24, 2022 0.2800 0.2800 0.2600 0.2600 39,473 -0.02(-7.14%)
Jun 23, 2022 0.2800 0.2800 0.2750 0.2800 5,066 -0.02(-6.67%)
Jun 22, 2022 0.3000 0.3000 0.3000 0.3000 7,400 +0.00(+0.00%)
Jun 21, 2022 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
Jun 17, 2022 0.3000 364 -0.01(-3.23%)
Jun 16, 2022 0.3200 0.3200 0.2900 0.3100 77,000 -0.02(-6.06%)
Jun 14, 2022 0.3300 0 +0.02(+4.76%)
Jun 13, 2022 0.3300 0.3300 0.3150 0.3150 4,500 -0.03(-7.35%)
Jun 10, 2022 0.3300 0.3400 0.3300 0.3400 35,000 +0.00(+0.00%)
Jun 09, 2022 0.3400 0.3400 0.3400 0.3400 10,252 +0.00(+0.00%)
Jun 08, 2022 0.3400 0.3400 0.3400 0.3400 2,000 -0.00(-1.45%)
Jun 07, 2022 0.3650 0.3650 0.3450 0.3450 10,700 -0.01(-1.43%)
Jun 06, 2022 0.3650 0.3650 0.3500 0.3500 6,530 -0.01(-2.78%)
Jun 02, 2022 0.3600 0 +0.01(+1.41%)
Jun 01, 2022 0.3550 0.3550 0.3550 0.3550 7,000 +0.02(+5.97%)
May 31, 2022 0.3400 0.3400 0.3350 0.3350 2,000 -0.01(-2.90%)
May 30, 2022 0.3450 0.3450 0.3450 0.3450 1,300 +0.00(+1.47%)
May 27, 2022 0.3550 0.3550 0.3400 0.3400 8,165 -0.01(-2.86%)
May 26, 2022 0.4600 0.4600 0.3500 0.3500 151,150 -0.11(-23.91%)
May 25, 2022 0.4400 0.5700 0.4400 0.4600 95,997 +0.04(+9.52%)
May 24, 2022 0.3500 0.4200 0.3500 0.4200 123,732 +0.12(+42.37%)
May 19, 2022 0.2950 0 +0.00(+0.00%)
May 18, 2022 0.3000 0.3000 0.2900 0.2950 23,500 -0.01(-1.67%)
May 17, 2022 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
May 16, 2022 0.2700 0.2900 0.2700 0.2900 2,212 +0.01(+1.75%)
May 13, 2022 0.2700 0.2850 0.2700 0.2850 45,890 +0.00(+0.00%)
May 12, 2022 0.2900 0.2900 0.2850 0.2850 2,300 -0.02(-5.00%)
May 11, 2022 0.3100 0.3200 0.2900 0.3000 27,364 +0.00(+0.00%)
May 10, 2022 0.3150 0.3150 0.2700 0.3000 104,034 -0.02(-6.25%)
May 09, 2022 0.3350 0.3350 0.3150 0.3200 40,995 -0.02(-5.88%)
May 06, 2022 0.3400 0.3400 0.3300 0.3400 19,153 -0.00(-1.45%)
May 05, 2022 0.3450 0.3500 0.3450 0.3450 6,000 +0.00(+0.00%)
May 04, 2022 0.3450 0.3450 0.3450 0.3450 1,000 +0.00(+0.00%)
May 03, 2022 0.3500 0.3500 0.3400 0.3450 171,768 -0.03(-6.76%)
May 02, 2022 0.3700 0.3700 0.3700 0.3700 4,022 +0.00(+0.00%)
Apr 29, 2022 0.3750 0.3750 0.3700 0.3700 14,010 -0.01(-1.33%)
Apr 28, 2022 0.3750 0.3750 0.3750 0.3750 4,522 -0.01(-1.32%)
Apr 27, 2022 0.3800 0.3800 0.3800 0.3800 5,895 +0.00(+0.00%)
Apr 26, 2022 0.3800 0.3800 0.3700 0.3800 8,000 +0.00(+0.00%)
Apr 25, 2022 0.3800 0.3800 0.3800 0.3800 4,213 +0.01(+1.33%)
Apr 22, 2022 0.3800 0.3800 0.3750 0.3750 306,915 -0.01(-1.32%)
Apr 21, 2022 0.3850 0.3850 0.3800 0.3800 54,800 +0.00(+0.00%)
Apr 20, 2022 0.3850 0.3850 0.3800 0.3800 168,264 -0.01(-1.30%)
Apr 19, 2022 0.3850 0.3900 0.3850 0.3850 43,536 +0.00(+0.00%)
Apr 18, 2022 0.3900 0.3900 0.3850 0.3850 120,385 +0.00(+0.00%)
Apr 14, 2022 0.3850 0 -0.01(-1.28%)
Apr 13, 2022 0.3800 0.3900 0.3800 0.3900 28,884 +0.00(+0.00%)
Apr 12, 2022 0.3900 0.3900 0.3900 0.3900 41,167 +0.01(+1.30%)
Apr 11, 2022 0.3850 0.3850 0.3850 0.3850 6,000 -0.01(-1.28%)
Apr 08, 2022 0.3900 0.3900 0.3900 0.3900 3,000 +0.01(+2.63%)
Apr 07, 2022 0.4050 0.4050 0.3800 0.3800 69,479 -0.03(-6.17%)
Apr 06, 2022 0.4050 0.4050 0.4000 0.4050 9,070 +0.01(+1.25%)
Apr 05, 2022 0.4100 0.4100 0.4000 0.4000 439,504 -0.01(-2.44%)
Apr 04, 2022 0.4150 0.4200 0.4100 0.4100 19,303 -0.01(-1.20%)
Apr 01, 2022 0.4200 0.4200 0.4100 0.4150 20,100 -0.02(-3.49%)
Mar 31, 2022 0.4150 0.4300 0.4100 0.4300 12,871 +0.01(+1.18%)
Mar 30, 2022 0.4250 0.4250 0.4250 0.4250 3,570 +0.01(+2.41%)
Mar 29, 2022 0.4150 0.4150 0.4150 0.4150 3,500 -0.01(-1.19%)
Mar 28, 2022 0.4200 0.4200 0.4200 0.4200 1,132 -0.02(-4.55%)
Mar 25, 2022 0.4250 0.4400 0.4250 0.4400 20,000 +0.01(+2.33%)
Mar 24, 2022 0.4300 0.4300 0.4300 0.4300 7,000 +0.02(+4.88%)
Mar 23, 2022 0.4000 0.4100 0.4000 0.4100 7,048 +0.01(+2.50%)
Mar 22, 2022 0.4100 0.4100 0.4000 0.4000 2,500 -0.02(-4.76%)
Mar 21, 2022 0.4100 0.4200 0.4000 0.4200 6,410 -0.01(-1.18%)
Mar 17, 2022 0.4250 0.4250 1,200 +0.03(+8.97%)
Mar 16, 2022 0.3900 0.3900 0.3900 0.3900 100,111 -0.01(-2.50%)
Mar 15, 2022 0.3900 0.4000 0.3900 0.4000 13,012 +0.00(+0.00%)
Mar 14, 2022 0.4000 0.4000 0.4000 0.4000 8,247 +0.00(+0.00%)
Mar 11, 2022 0.3900 0.4000 0.3850 0.4000 33,674 +0.01(+2.56%)
Mar 10, 2022 0.4350 0.4350 0.3900 0.3900 86,504 -0.05(-11.36%)
Mar 09, 2022 0.4350 0.4400 0.4300 0.4400 10,205 -0.01(-2.22%)
Mar 08, 2022 0.4400 0.4500 0.4100 0.4500 109,654 +0.03(+7.14%)
Mar 07, 2022 0.4000 0.4200 0.3950 0.4200 25,819 +0.03(+9.09%)
Mar 04, 2022 0.3750 0.3850 0.3750 0.3850 8,993 +0.01(+1.32%)
Mar 03, 2022 0.3800 0.3900 0.3800 0.3800 36,697 +0.01(+2.70%)
Mar 02, 2022 0.3900 0.3900 0.3700 0.3700 19,400 -0.01(-2.63%)
Mar 01, 2022 0.3700 0.3850 0.3700 0.3800 123,300 +0.02(+4.11%)
Feb 28, 2022 0.4000 0.4000 0.3600 0.3650 57,200 -0.02(-3.95%)
Feb 25, 2022 0.3850 0.3850 0.3800 0.3800 19,000 -0.01(-2.56%)
Feb 24, 2022 0.4250 0.4250 0.3900 0.3900 14,515 +0.01(+2.63%)
Feb 23, 2022 0.3850 0.3850 0.3800 0.3800 13,690 -0.01(-1.30%)
Feb 22, 2022 0.3900 0.4000 0.3850 0.3850 17,610 -0.01(-1.28%)
Feb 18, 2022 0.3900 0 +0.01(+1.30%)
Feb 17, 2022 0.4000 0.4050 0.3850 0.3850 20,565 +0.00(+0.00%)
Feb 16, 2022 0.3850 0.3850 0.3850 0.3850 1,500 +0.00(+0.00%)
Feb 15, 2022 0.3750 0.3850 0.3750 0.3850 118,349 -0.01(-1.28%)
Feb 14, 2022 0.3850 0.3900 0.3850 0.3900 14,600 +0.01(+2.63%)
Feb 11, 2022 0.3850 0.3850 0.3800 0.3800 28,731 +0.01(+1.33%)
Feb 10, 2022 0.3850 0.3850 0.3750 0.3750 61,000 -0.03(-6.25%)
Feb 09, 2022 0.3900 0.4000 0.3900 0.4000 377,402 +0.02(+5.26%)
Feb 08, 2022 0.3950 0.3950 0.3800 0.3800 86,925 -0.02(-5.00%)
Feb 07, 2022 0.3900 0.4100 0.3900 0.4000 6,500 +0.00(+0.00%)
Feb 04, 2022 0.3900 0.4000 0.3900 0.4000 8,500 +0.02(+5.26%)
Feb 03, 2022 0.4000 0.3800 0.3800 123,073 -0.02(-5.00%)
Feb 02, 2022 0.4000 0.4000 0.4000 0.4000 3,531 +0.00(+0.00%)
Feb 01, 2022 0.4100 0.4100 0.4000 0.4000 39,500 -0.01(-2.44%)
Jan 31, 2022 0.4450 0.4450 0.4100 0.4100 58,100 -0.01(-1.20%)
Jan 28, 2022 0.4200 0.4200 0.4150 0.4150 61,153 -0.01(-1.19%)
Jan 27, 2022 0.4600 0.4600 0.4150 0.4200 142,592 -0.04(-8.70%)
Jan 25, 2022 0.4600 0 +0.02(+4.55%)
Jan 24, 2022 0.4700 0.4700 0.4400 0.4400 27,995 -0.03(-5.38%)
Jan 21, 2022 0.4750 0.4750 0.4650 0.4650 15,385 -0.01(-2.11%)
Jan 20, 2022 0.4850 0.4850 0.4750 0.4750 120,600 +0.01(+1.06%)
Jan 19, 2022 0.4850 0.4900 0.4700 0.4700 34,536 +0.00(+1.08%)
Jan 18, 2022 0.4700 0.4700 0.4650 0.4650 4,100 -0.01(-3.12%)
Jan 17, 2022 0.4800 0.4800 0.4800 0.4800 11,500 +0.00(+0.00%)
Jan 14, 2022 0.4800 0.4950 0.4800 0.4800 47,066 -0.01(-2.04%)
Jan 13, 2022 0.4700 0.4900 0.4700 0.4900 8,100 +0.03(+6.52%)
Jan 12, 2022 0.4700 0.4700 0.4600 0.4600 11,776 +0.00(+0.00%)
Jan 10, 2022 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Jan 07, 2022 0.4900 0.4900 0.4900 0.4900 500 -0.01(-1.01%)
Jan 06, 2022 0.5000 0.5100 0.4950 0.4950 249,614 -0.03(-4.81%)
Jan 05, 2022 0.5200 0.5300 0.5200 0.5200 3,000 +0.00(+0.00%)
Jan 04, 2022 0.5200 0.5200 0.4950 0.5200 17,800 +0.03(+6.12%)
Dec 31, 2021 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Dec 30, 2021 0.4550 0.4750 0.4550 0.4700 20,625 +0.00(+0.00%)
Dec 29, 2021 0.5100 0.5100 0.4700 0.4700 102,046 -0.05(-9.62%)
Dec 24, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 23, 2021 0.5400 0.5400 0.5200 0.5200 71,750 +0.03(+6.12%)
Dec 22, 2021 0.5200 0.5200 0.4900 0.4900 13,619 -0.01(-2.00%)
Dec 21, 2021 0.5600 0.5600 0.5000 0.5000 221,229 -0.06(-10.71%)
Dec 20, 2021 0.6000 0.6000 0.5600 0.5600 46,650 -0.05(-8.20%)
Dec 17, 2021 0.5900 0.6200 0.5900 0.6100 7,670 +0.05(+8.93%)
Dec 16, 2021 0.5900 0.6400 0.5600 0.5600 37,293 +0.01(+1.82%)
Dec 15, 2021 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Dec 14, 2021 0.5500 0.5500 0.5500 0.5500 5,100 +0.00(+0.00%)
Dec 13, 2021 0.5500 0.5500 0.5400 0.5500 9,195 +0.01(+1.85%)
Dec 10, 2021 0.5300 0.5400 0.5100 0.5400 44,768 +0.04(+8.00%)
Dec 09, 2021 0.4700 0.5000 0.4700 0.5000 20,400 +0.04(+9.89%)
Dec 08, 2021 0.4650 0.4650 0.4550 0.4550 12,550 -0.01(-1.09%)
Dec 07, 2021 0.4650 0.4650 0.4600 0.4600 11,620 -0.01(-1.08%)
Dec 06, 2021 0.4900 0.4900 0.4650 0.4650 9,002 -0.02(-5.10%)
Dec 03, 2021 0.5100 0.5500 0.4900 0.4900 11,000 -0.02(-3.92%)
Dec 02, 2021 0.4900 0.5100 0.4600 0.5100 24,400 +0.01(+2.00%)
Dec 01, 2021 0.4750 0.5500 0.4750 0.5000 34,506 +0.02(+4.17%)
Nov 30, 2021 0.4850 0.4900 0.4800 0.4800 39,000 +0.01(+1.05%)
Nov 29, 2021 0.4850 0.4850 0.4750 0.4750 22,065 -0.01(-2.06%)
Nov 26, 2021 0.5400 0.5400 0.4850 0.4850 60,661 -0.06(-10.19%)
Nov 25, 2021 0.5400 0.5400 0.5400 0.5400 500 +0.00(+0.00%)
Nov 24, 2021 0.5500 0.5500 0.5400 0.5400 6,603 -0.04(-6.90%)
Nov 23, 2021 0.5700 0.5800 0.5500 0.5800 14,500 +0.01(+1.75%)
Nov 22, 2021 0.5700 0.6000 0.5700 0.5700 17,732 -0.03(-5.00%)
Nov 18, 2021 0.6000 0.6000 0.6000 350 -0.02(-3.23%)
Nov 17, 2021 0.6000 0.6300 0.6000 0.6200 16,458 +0.02(+3.33%)
Nov 16, 2021 0.6000 0.6100 0.6000 0.6000 8,501 +0.01(+1.69%)
Nov 15, 2021 0.5400 0.6200 0.5300 0.5900 106,278 +0.06(+11.32%)
Nov 12, 2021 0.5500 0.5500 0.5300 0.5300 44,600 -0.02(-3.64%)
Nov 11, 2021 0.5200 0.5500 0.5200 0.5500 26,665 +0.02(+3.77%)
Nov 09, 2021 0.5200 0.5300 0.5200 0.5300 20,653 +0.02(+3.92%)
Nov 08, 2021 0.5200 0.5200 0.5100 0.5100 33,700 -0.01(-1.92%)
Nov 05, 2021 0.5300 0.5300 0.5200 0.5200 27,855 +0.00(+0.00%)
Nov 04, 2021 0.5500 0.5500 0.5200 0.5200 25,900 -0.03(-5.45%)
Nov 03, 2021 0.5500 0.5500 0.5400 0.5500 46,100 +0.00(+0.00%)
Nov 02, 2021 0.5600 0.5600 0.5500 0.5500 29,505 -0.01(-1.79%)
Nov 01, 2021 0.5100 0.5700 0.4900 0.5600 34,027 +0.07(+14.29%)
Oct 29, 2021 0.5100 0.5100 0.4900 0.4900 25,918 -0.01(-1.01%)
Oct 28, 2021 0.4500 0.4950 0.4500 0.4950 113,400 +0.04(+8.79%)
Oct 27, 2021 0.4550 0.4650 0.4550 0.4550 73,020 +0.00(+0.00%)
Oct 26, 2021 0.4500 0.4550 26,611 +0.01(+2.25%)
Oct 25, 2021 0.4500 0.4500 0.4450 0.4450 25,546 -0.01(-1.11%)
Oct 22, 2021 0.4500 0.4500 0.4500 0.4500 4,761 +0.03(+7.14%)
Oct 21, 2021 0.4600 0.4600 0.4200 0.4200 48,200 -0.04(-8.70%)
Oct 20, 2021 0.4950 0.4950 0.4500 0.4600 101,510 -0.03(-7.07%)
Oct 19, 2021 0.5200 0.5200 0.4950 0.4950 4,101 +0.00(+0.00%)
Oct 18, 2021 0.5000 0.5000 0.4950 0.4950 4,620 -0.01(-1.00%)
Oct 15, 2021 0.5300 0.5300 0.5000 0.5000 58,010 -0.01(-1.96%)
Oct 14, 2021 0.4900 0.5100 0.4850 0.5100 43,060 +0.03(+6.25%)
Oct 13, 2021 0.4800 0.4850 0.4800 0.4800 49,495 -0.02(-4.00%)
Oct 12, 2021 0.6000 0.6000 0.4900 0.5000 93,521 -0.05(-9.09%)
Oct 08, 2021 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Oct 07, 2021 0.5500 0.5600 0.5400 0.5400 61,460 +0.03(+5.88%)
Oct 06, 2021 0.4700 0.5200 0.4400 0.5100 65,741 +0.06(+13.33%)
Oct 05, 2021 0.4100 0.4800 0.4100 0.4500 71,453 +0.05(+12.50%)
Oct 04, 2021 0.4100 0.4150 0.4000 0.4000 20,505 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.