Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rok Resources Inc (TSV: PDQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2019 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Sep 16, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 13, 2019 0.0650 0.0650 0.0600 0.0600 35,000 +0.00(+0.00%)
Sep 12, 2019 0.0550 0.0600 0.0550 0.0600 132,110 +0.01(+20.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 23, 2019 0.0400 0.0400 0.0400 0 -0.03(-38.46%)
Aug 16, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 15, 2019 0.0650 0.0650 0.0650 0.0650 125,000 +0.01(+8.33%)
Aug 14, 2019 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Aug 09, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 06, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 31, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 29, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 26, 2019 0.0700 0.0700 0.0700 44 +0.00(+0.00%)
Jul 25, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 19, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 26, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 12, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 11, 2019 0.0500 0.0600 0.0500 0.0600 5,140 +0.00(+9.09%)
Jun 10, 2019 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-15.38%)
May 21, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 16, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 14, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 25, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2019 0.0600 0.0600 0.0600 0.0600 1,110 -0.01(-14.29%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2019 0.0700 0.0700 0.0700 0.0700 102,000 +0.00(+0.00%)
Apr 16, 2019 0.0700 0.0700 0.0700 0.0700 31,000 -0.01(-12.50%)
Apr 12, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 11, 2019 0.0700 0.0700 0.0700 0.0700 80,000 +0.00(+0.00%)
Apr 10, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 08, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 05, 2019 0.0550 0.0650 0.0500 0.0650 74,000 +0.00(+0.00%)
Apr 03, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 01, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 29, 2019 0.0600 0.0600 0.0600 0.0600 101,000 +0.00(+0.00%)
Mar 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 26, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 25, 2019 0.0600 0.0600 0.0600 0.0600 262,000 +0.00(+0.00%)
Mar 22, 2019 0.0600 0.0600 0.0600 0.0600 91,400 +0.01(+20.00%)
Mar 21, 2019 0.0500 0.0500 0.0500 40 +0.00(+0.00%)
Mar 20, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Mar 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 14, 2019 0.0450 0.0450 0.0450 400 +0.00(+0.00%)
Mar 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 07, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 01, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 27, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 26, 2019 0.0400 0.0400 0.0400 962 +0.00(+0.00%)
Feb 25, 2019 0.0400 0.0400 0.0400 0.0400 533,422 -0.00(-11.11%)
Feb 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 20, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2019 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
Feb 13, 2019 0.0500 0.0500 0.0500 0.0500 88,000 +0.00(+0.00%)
Feb 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 08, 2019 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Feb 04, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 01, 2019 0.0400 0.0450 0.0400 0.0450 16,000 +0.00(+12.50%)
Jan 31, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 30, 2019 0.0450 0.0450 0.0400 0.0400 300,740 -0.01(-20.00%)
Jan 28, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 25, 2019 0.0450 0.0550 0.0400 0.0450 245,000 +0.00(+12.50%)
Jan 24, 2019 0.0400 0.0400 0.0400 0.0400 563,000 -0.01(-20.00%)
Jan 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0.0500 4,400 +0.01(+25.00%)
Jan 16, 2019 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Jan 15, 2019 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+14.29%)
Jan 04, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 03, 2019 0.0400 0.0400 0.0400 0.0400 227,000 +0.00(+14.29%)
Jan 02, 2019 0.0400 0.0400 0.0350 0.0350 7,700 -0.00(-12.50%)
Dec 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2018 0.0450 0.0450 0.0400 0.0400 106,000 -0.00(-11.11%)
Dec 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0450 0.0400 0.0450 253,000 +0.00(+0.00%)
Dec 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 14, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 13, 2018 0.0450 0.0450 0.0450 330 +0.00(+0.00%)
Dec 10, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 04, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 28, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 23, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2018 0.0500 0.0500 0.0500 16 +0.00(+0.00%)
Nov 19, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 16, 2018 0.0550 0.0550 0.0550 10 +0.00(+0.00%)
Nov 08, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 07, 2018 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Nov 06, 2018 0.0600 0.0600 0.0550 0.0550 4,000 +0.00(+0.00%)
Nov 05, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Nov 01, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 26, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 25, 2018 0.0450 0.0450 0.0450 0.0450 20,999 +0.00(+0.00%)
Oct 24, 2018 0.0450 0.0450 0.0450 0.0450 1,184 +0.00(+0.00%)
Oct 23, 2018 0.0450 0.0450 0.0450 400 +0.00(+0.00%)
Oct 22, 2018 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-18.18%)
Oct 18, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 17, 2018 0.0500 0.0550 0.0500 0.0500 182,999 +0.01(+11.11%)
Oct 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 12, 2018 0.0400 0.0450 0.0400 0.0450 40,000 +0.00(+12.50%)
Oct 11, 2018 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Oct 10, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 09, 2018 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Oct 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 04, 2018 0.0350 0.0350 0.0350 130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.