Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athabasca Minerals (TSV: ABM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1350 0.1350 0.1300 0.1300 6,723 -0.01(-7.14%)
Sep 28, 2017 0.1350 0.1400 0.1300 0.1400 14,000 +0.00(+0.00%)
Sep 27, 2017 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Sep 26, 2017 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Sep 25, 2017 0.1350 0.1400 0.1350 0.1400 13,000 +0.01(+3.70%)
Sep 22, 2017 0.1350 0.1350 0.1350 0.1350 23,500 +0.00(+0.00%)
Sep 21, 2017 0.1350 0.1350 0.1350 0.1350 61,000 -0.01(-3.57%)
Sep 20, 2017 0.1400 0.1400 0.1400 0.1400 19,500 -0.01(-6.67%)
Sep 18, 2017 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Sep 15, 2017 0.1300 0.1350 0.1300 0.1350 15,000 +0.01(+8.00%)
Sep 14, 2017 0.1300 0.1300 0.1250 0.1250 49,650 -0.01(-3.85%)
Sep 13, 2017 0.1350 0.1400 0.1300 0.1300 62,300 -0.01(-7.14%)
Sep 11, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 07, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 06, 2017 0.1500 0.1500 0.1300 0.1400 25,000 -0.01(-6.67%)
Sep 05, 2017 0.1450 0.1500 0.1300 0.1500 35,650 +0.01(+3.45%)
Aug 31, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Aug 30, 2017 0.1400 0.1400 0.1350 0.1400 8,625 +0.00(+0.00%)
Aug 29, 2017 0.1400 0.1450 0.1400 0.1400 6,000 -0.00(-3.45%)
Aug 28, 2017 0.1300 0.1450 0.1250 0.1450 17,000 +0.00(+0.00%)
Aug 24, 2017 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Aug 23, 2017 0.1250 0.1450 0.1200 0.1300 43,500 -0.01(-7.14%)
Aug 22, 2017 0.1350 0.1500 0.1350 0.1400 9,500 -0.01(-6.67%)
Aug 21, 2017 0.1500 0.1500 0.1500 0.1500 21,000 +0.02(+15.38%)
Aug 18, 2017 0.1250 0.1400 0.1150 0.1300 164,500 -0.01(-3.70%)
Aug 17, 2017 0.1300 0.1350 0.1300 0.1350 3,000 +0.00(+0.00%)
Aug 16, 2017 0.1300 0.1350 0.1300 0.1350 14,675 +0.00(+0.00%)
Aug 15, 2017 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Aug 14, 2017 0.1300 0.1400 0.1300 0.1400 8,000 -0.00(-3.45%)
Aug 11, 2017 0.1350 0.1700 0.1200 0.1450 92,500 -0.01(-3.33%)
Aug 09, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 08, 2017 0.1500 0.1500 0.1400 0.1500 29,200 +0.00(+0.00%)
Aug 04, 2017 0.1400 0.1500 0.1400 0.1500 10,625 +0.00(+0.00%)
Aug 03, 2017 0.1500 0.1500 0.1500 0.1500 3,893 +0.01(+7.14%)
Aug 02, 2017 0.1500 0.1550 0.1400 0.1400 40,020 -0.01(-9.68%)
Aug 01, 2017 0.1450 0.1550 0.1450 0.1550 10,180 -0.01(-3.13%)
Jul 31, 2017 0.1600 0.1600 0.1600 0.1600 5,200 +0.00(+0.00%)
Jul 28, 2017 0.1600 0.1600 0.1600 0.1600 23,500 +0.00(+0.00%)
Jul 27, 2017 0.1600 0.1600 0.1600 0.1600 6,200 +0.02(+10.34%)
Jul 26, 2017 0.1450 0.1500 0.1450 0.1450 34,000 -0.01(-3.33%)
Jul 25, 2017 0.1500 0.1500 0.1500 0.1500 6,960 +0.00(+0.00%)
Jul 24, 2017 0.1500 0.1500 0.1500 0.1500 4,500 -0.01(-3.23%)
Jul 21, 2017 0.1550 0.1600 0.1500 0.1550 38,000 +0.00(+0.00%)
Jul 20, 2017 0.1600 0.1600 0.1550 0.1550 8,000 -0.01(-3.13%)
Jul 19, 2017 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Jul 18, 2017 0.1600 0.1700 0.1500 0.1550 212,100 -0.02(-8.82%)
Jul 17, 2017 0.1600 0.1700 0.1600 0.1700 14,900 +0.01(+3.03%)
Jul 14, 2017 0.1650 0.1650 0.1600 0.1650 9,500 +0.00(+0.00%)
Jul 13, 2017 0.1650 0.1650 0.1650 0.1650 25,000 -0.01(-2.94%)
Jul 12, 2017 0.1650 0.1750 0.1650 0.1700 35,600 +0.00(+0.00%)
Jul 11, 2017 0.1700 0.1700 0.1700 0.1700 23,500 +0.00(+0.00%)
Jul 10, 2017 0.1800 0.1800 0.1700 0.1700 46,440 -0.01(-5.56%)
Jul 06, 2017 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jul 04, 2017 0.1850 0.1850 0.1850 250 +0.01(+8.82%)
Jul 03, 2017 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 30, 2017 0.1750 0.1750 0.1650 0.1700 37,012 +0.01(+3.03%)
Jun 29, 2017 0.1700 0.1700 0.1650 0.1650 11,000 -0.01(-8.33%)
Jun 27, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jun 26, 2017 0.1800 0.1800 0.1750 0.1750 2,500 -0.02(-7.89%)
Jun 23, 2017 0.1800 0.1900 0.1800 0.1900 20,000 +0.01(+2.70%)
Jun 22, 2017 0.1800 0.1850 0.1800 0.1850 12,600 +0.00(+0.00%)
Jun 21, 2017 0.1900 0.1900 0.1850 0.1850 16,225 -0.02(-7.50%)
Jun 20, 2017 0.2100 0.2100 0.2000 0.2000 35,100 -0.01(-6.98%)
Jun 19, 2017 0.2100 0.2150 0.2100 0.2150 10,000 -0.01(-4.44%)
Jun 16, 2017 0.1750 0.2300 0.1750 0.2250 148,150 +0.05(+28.57%)
Jun 15, 2017 0.1850 0.1950 0.1750 0.1750 10,000 -0.01(-2.78%)
Jun 14, 2017 0.2050 0.2050 0.1800 0.1800 121,080 -0.01(-5.26%)
Jun 13, 2017 0.2000 0.2000 0.1900 0.1900 77,900 -0.01(-5.00%)
Jun 12, 2017 0.1800 0.2000 0.1800 0.2000 6,202 +0.02(+11.11%)
Jun 09, 2017 0.2000 0.2000 0.1800 0.1800 21,500 -0.01(-5.26%)
Jun 08, 2017 0.2050 0.2050 0.1850 0.1900 58,000 +0.00(+0.00%)
Jun 07, 2017 0.2050 0.2050 0.1900 0.1900 8,000 +0.01(+2.70%)
Jun 06, 2017 0.1900 0.2000 0.1850 0.1850 28,000 -0.01(-2.63%)
Jun 05, 2017 0.2000 0.2000 0.1850 0.1900 35,000 -0.01(-2.56%)
Jun 02, 2017 0.1950 0.1950 0.1950 0.1950 14,000 +0.01(+5.41%)
Jun 01, 2017 0.2050 0.2050 0.1850 0.1850 39,225 -0.02(-9.76%)
May 31, 2017 0.1800 0.2050 0.1700 0.2050 222,580 -0.01(-2.38%)
May 30, 2017 0.2050 0.2100 0.2050 0.2100 27,000 +0.00(+0.00%)
May 29, 2017 0.2050 0.2100 0.2050 0.2100 12,500 +0.02(+13.51%)
May 26, 2017 0.2000 0.2000 0.1850 0.1850 88,700 -0.01(-2.63%)
May 25, 2017 0.2200 0.2200 0.1900 0.1900 134,500 -0.04(-15.56%)
May 24, 2017 0.2150 0.2250 0.2150 0.2250 20,500 -0.01(-2.17%)
May 23, 2017 0.2150 0.2300 0.2150 0.2300 15,000 +0.00(+0.00%)
May 19, 2017 0.2150 0.2300 0.2150 0.2300 2,000 +0.02(+6.98%)
May 18, 2017 0.2200 0.2300 0.2150 0.2150 8,500 -0.01(-2.27%)
May 17, 2017 0.2200 0.2300 0.2200 0.2200 6,620 -0.01(-4.35%)
May 16, 2017 0.2100 0.2300 0.2100 0.2300 10,786 +0.01(+4.55%)
May 15, 2017 0.2150 0.2300 0.2150 0.2200 40,500 -0.01(-4.35%)
May 12, 2017 0.2100 0.2300 0.2100 0.2300 122,500 +0.00(+0.00%)
May 11, 2017 0.2100 0.2300 0.2100 0.2300 22,790 +0.00(+0.00%)
May 10, 2017 0.2100 0.2300 0.2100 0.2300 53,750 +0.01(+4.55%)
May 09, 2017 0.2100 0.2200 0.2100 0.2200 10,600 -0.01(-4.35%)
May 08, 2017 0.2100 0.2300 0.2100 0.2300 3,300 +0.02(+9.52%)
May 05, 2017 0.2300 0.2300 0.2100 0.2100 11,572 +0.00(+0.00%)
May 04, 2017 0.2200 0.2250 0.2100 0.2100 30,500 -0.02(-6.67%)
May 03, 2017 0.2300 0.2300 0.2250 0.2250 2,500 -0.02(-8.16%)
May 01, 2017 0.2450 0.2450 0.2450 200 +0.01(+6.52%)
Apr 28, 2017 0.2400 0.2400 0.2200 0.2300 8,500 -0.01(-6.12%)
Apr 27, 2017 0.2450 0.2450 0.2250 0.2450 18,233 +0.01(+4.26%)
Apr 26, 2017 0.2300 0.2400 0.2200 0.2350 100,000 -0.01(-2.08%)
Apr 24, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 21, 2017 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+2.13%)
Apr 20, 2017 0.2350 0.2450 0.2350 0.2350 25,000 -0.01(-2.08%)
Apr 19, 2017 0.2400 0.2400 0.2350 0.2400 73,500 +0.01(+2.13%)
Apr 18, 2017 0.2350 0.2450 0.2300 0.2350 191,300 -0.01(-2.08%)
Apr 17, 2017 0.2400 0.2400 0.2350 0.2400 23,058 +0.00(+0.00%)
Apr 13, 2017 0.2400 0.2400 0.2300 0.2400 21,650 +0.00(+0.00%)
Apr 12, 2017 0.2400 0.2400 0.2400 0.2400 455,750 +0.00(+0.00%)
Apr 11, 2017 0.2300 0.2400 0.2300 0.2400 1,010,000 +0.01(+4.35%)
Apr 10, 2017 0.2350 0.2400 0.2250 0.2300 96,000 -0.01(-4.17%)
Apr 07, 2017 0.2350 0.2400 0.2250 0.2400 24,500 +0.00(+0.00%)
Apr 06, 2017 0.2450 0.2450 0.2350 0.2400 19,000 -0.01(-2.04%)
Apr 05, 2017 0.2500 0.2500 0.2350 0.2450 59,000 -0.01(-2.00%)
Apr 04, 2017 0.2500 0.2500 0.2500 0.2500 9,000 -0.01(-1.96%)
Mar 31, 2017 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Mar 30, 2017 0.2550 0.2550 0.2400 0.2500 34,500 +0.02(+6.38%)
Mar 29, 2017 0.2600 0.2600 0.2350 0.2350 149,550 -0.03(-9.62%)
Mar 28, 2017 0.2550 0.2600 0.2400 0.2600 56,000 -0.01(-3.70%)
Mar 27, 2017 0.2600 0.2700 0.2550 0.2700 99,400 +0.00(+0.00%)
Mar 24, 2017 0.3000 0.3000 0.2600 0.2700 26,500 +0.00(+0.00%)
Mar 23, 2017 0.2600 0.2800 0.2500 0.2700 38,500 +0.01(+3.85%)
Mar 22, 2017 0.2500 0.2600 0.2450 0.2600 48,815 +0.00(+0.00%)
Mar 21, 2017 0.2600 0.2600 0.2600 0.2600 1,450 -0.01(-1.89%)
Mar 20, 2017 0.2700 0.2700 0.2650 0.2650 5,500 +0.00(+0.00%)
Mar 17, 2017 0.2550 0.2700 0.2500 0.2650 24,600 +0.00(+0.00%)
Mar 16, 2017 0.2650 0.2750 0.2650 0.2650 16,000 +0.00(+0.00%)
Mar 15, 2017 0.2650 0.2650 0.2350 0.2650 118,020 +0.01(+3.92%)
Mar 14, 2017 0.2650 0.2700 0.2500 0.2550 121,060 -0.03(-8.93%)
Mar 13, 2017 0.2800 0.2850 0.2800 0.2800 17,350 +0.01(+1.82%)
Mar 10, 2017 0.2900 0.2900 0.2700 0.2750 18,000 +0.01(+1.85%)
Mar 09, 2017 0.2950 0.3000 0.2700 0.2700 63,800 -0.02(-6.90%)
Mar 08, 2017 0.2900 0.2900 0.2800 0.2900 46,000 +0.01(+3.57%)
Mar 07, 2017 0.2950 0.3000 0.2800 0.2800 71,700 -0.03(-9.68%)
Mar 06, 2017 0.3000 0.3100 0.2750 0.3100 60,050 +0.02(+6.90%)
Mar 03, 2017 0.2900 0.3000 0.2900 0.2900 324,000 +0.00(+0.00%)
Mar 02, 2017 0.2900 0.3000 0.2700 0.2900 66,800 +0.01(+3.57%)
Mar 01, 2017 0.2600 0.2800 0.2600 0.2800 55,500 +0.02(+7.69%)
Feb 28, 2017 0.2550 0.2600 0.2550 0.2600 71,500 +0.01(+4.00%)
Feb 27, 2017 0.2500 0.2500 0.2500 0.2500 152,000 +0.00(+0.00%)
Feb 24, 2017 0.2500 0.2500 0.2500 0.2500 66,000 +0.00(+0.00%)
Feb 23, 2017 0.2400 0.2500 0.2400 0.2500 57,400 +0.00(+0.00%)
Feb 22, 2017 0.2350 0.2500 0.2350 0.2500 9,000 +0.00(+0.00%)
Feb 21, 2017 0.2300 0.2500 0.2300 0.2500 117,960 +0.01(+4.17%)
Feb 17, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 16, 2017 0.2300 0.2400 0.2300 0.2400 182,100 +0.01(+4.35%)
Feb 15, 2017 0.2300 0.2300 0.2300 0.2300 35,900 +0.00(+0.00%)
Feb 14, 2017 0.2300 0.2400 0.2300 0.2300 11,475 +0.00(+0.00%)
Feb 13, 2017 0.2300 0.2350 0.2250 0.2300 105,084 -0.01(-4.17%)
Feb 10, 2017 0.2350 0.2400 0.2300 0.2400 59,440 -0.01(-2.04%)
Feb 09, 2017 0.2400 0.2450 0.2300 0.2450 148,900 +0.01(+2.08%)
Feb 07, 2017 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Feb 06, 2017 0.2400 0.2400 0.2250 0.2350 42,000 +0.00(+0.00%)
Feb 03, 2017 0.2400 0.2400 0.2350 0.2350 37,492 -0.01(-2.08%)
Feb 02, 2017 0.2350 0.2400 0.2300 0.2400 111,100 +0.01(+2.13%)
Feb 01, 2017 0.2300 0.2450 0.2250 0.2350 211,500 +0.00(+2.17%)
Jan 31, 2017 0.2300 0.2450 0.2250 0.2300 44,440 -0.00(-2.13%)
Jan 30, 2017 0.2400 0.2400 0.2350 0.2350 68,750 -0.01(-4.08%)
Jan 27, 2017 0.2800 0.2800 0.2400 0.2450 198,117 -0.03(-10.91%)
Jan 26, 2017 0.2900 0.2950 0.2700 0.2750 57,000 -0.01(-5.17%)
Jan 25, 2017 0.2400 0.3150 0.2400 0.2900 1,550,638 +0.05(+23.40%)
Jan 24, 2017 0.2250 0.2350 0.2250 0.2350 5,320 +0.00(+0.00%)
Jan 23, 2017 0.2250 0.2400 0.2250 0.2350 20,892 -0.01(-2.08%)
Jan 20, 2017 0.2100 0.2400 0.2100 0.2400 65,500 +0.01(+6.67%)
Jan 19, 2017 0.2250 0.2250 0.2000 0.2250 105,977 +0.00(+0.00%)
Jan 18, 2017 0.2300 0.2300 0.2250 0.2250 20,579 +0.01(+2.27%)
Jan 17, 2017 0.2150 0.2300 0.2150 0.2200 121,000 +0.01(+4.76%)
Jan 16, 2017 0.2150 0.2300 0.2100 0.2100 9,300 -0.02(-10.64%)
Jan 13, 2017 0.2400 0.2400 0.2350 0.2350 9,000 +0.00(+2.17%)
Jan 12, 2017 0.2400 0.2450 0.2000 0.2300 215,820 -0.01(-4.17%)
Jan 11, 2017 0.2400 0.2400 0.2400 0.2400 1,100 +0.01(+6.67%)
Jan 10, 2017 0.2300 0.2300 0.2200 0.2250 16,000 +0.00(+0.00%)
Jan 09, 2017 0.2200 0.2250 0.2200 0.2250 4,100 -0.01(-2.17%)
Jan 06, 2017 0.2200 0.2300 0.2200 0.2300 49,035 +0.01(+4.55%)
Jan 05, 2017 0.2400 0.2400 0.2200 0.2200 125,000 -0.02(-10.20%)
Jan 04, 2017 0.2200 0.2450 0.2200 0.2450 57,820 +0.04(+16.67%)
Jan 03, 2017 0.1900 0.2350 0.1900 0.2100 132,205 +0.01(+2.44%)
Dec 30, 2016 0.2050 0.2050 0.2050 0 +0.02(+10.81%)
Dec 29, 2016 0.1800 0.1850 0.1800 0.1850 3,000 -0.01(-2.63%)
Dec 28, 2016 0.2000 0.2000 0.1850 0.1900 173,600 -0.01(-5.00%)
Dec 23, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 22, 2016 0.1750 0.2000 0.1750 0.1900 101,000 +0.02(+11.76%)
Dec 21, 2016 0.1900 0.1900 0.1700 0.1700 69,500 -0.02(-10.53%)
Dec 20, 2016 0.1850 0.1950 0.1850 0.1900 53,000 +0.01(+2.70%)
Dec 19, 2016 0.2150 0.2150 0.1850 0.1850 79,300 -0.02(-11.90%)
Dec 16, 2016 0.2000 0.2150 0.2000 0.2100 37,500 +0.00(+0.00%)
Dec 15, 2016 0.2100 0.2100 0.2050 0.2100 29,500 +0.01(+5.00%)
Dec 14, 2016 0.1900 0.2000 0.1900 0.2000 105,500 +0.01(+5.26%)
Dec 13, 2016 0.1950 0.2100 0.1850 0.1900 44,200 +0.00(+0.00%)
Dec 12, 2016 0.1900 0.2300 0.1850 0.1900 228,700 +0.01(+2.70%)
Dec 09, 2016 0.1700 0.1850 0.1700 0.1850 34,500 +0.01(+8.82%)
Dec 08, 2016 0.1750 0.1750 0.1700 0.1700 20,220 -0.00(-2.86%)
Dec 07, 2016 0.1750 0.1900 0.1750 0.1750 59,675 +0.00(+2.94%)
Dec 06, 2016 0.1700 0.1800 0.1700 0.1700 97,200 -0.01(-5.56%)
Dec 05, 2016 0.1900 0.1900 0.1750 0.1800 13,836 -0.01(-5.26%)
Dec 02, 2016 0.1900 0.1900 0.1900 0.1900 24,200 +0.00(+0.00%)
Dec 01, 2016 0.1950 0.2000 0.1800 0.1900 183,450 +0.02(+11.76%)
Nov 30, 2016 0.1500 0.1900 0.1500 0.1700 202,800 +0.01(+3.03%)
Nov 29, 2016 0.1500 0.1650 0.1500 0.1650 36,850 +0.02(+13.79%)
Nov 28, 2016 0.1500 0.1550 0.1450 0.1450 34,865 -0.02(-9.38%)
Nov 25, 2016 0.1700 0.1700 0.1600 0.1600 114,000 +0.01(+3.23%)
Nov 24, 2016 0.1550 0.1550 0.1550 0.1550 2,000 -0.02(-8.82%)
Nov 23, 2016 0.1700 0.1700 0.1550 0.1700 56,500 +0.01(+3.03%)
Nov 22, 2016 0.1600 0.1650 0.1500 0.1650 117,203 -0.01(-2.94%)
Nov 21, 2016 0.1700 0.1850 0.1500 0.1700 68,300 +0.00(+0.00%)
Nov 18, 2016 0.1450 0.1700 0.1450 0.1700 80,199 +0.03(+21.43%)
Nov 17, 2016 0.1600 0.1600 0.1400 0.1400 327,100 -0.02(-12.50%)
Nov 16, 2016 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+3.23%)
Nov 15, 2016 0.1700 0.1700 0.1500 0.1550 138,500 -0.02(-8.82%)
Nov 14, 2016 0.1800 0.1950 0.1600 0.1700 69,365 +0.01(+3.03%)
Nov 11, 2016 0.1800 0.2000 0.1650 0.1650 61,700 -0.01(-2.94%)
Nov 10, 2016 0.1750 0.1750 0.1700 0.1700 6,650 -0.00(-2.86%)
Nov 09, 2016 0.1750 0.1750 0.1600 0.1750 142,178 +0.01(+9.37%)
Nov 08, 2016 0.1600 0.1650 0.1600 0.1600 52,000 -0.01(-5.88%)
Nov 07, 2016 0.1700 0.1700 0.1600 0.1700 18,500 +0.00(+0.00%)
Nov 04, 2016 0.1700 0.1700 0.1600 0.1700 32,000 +0.01(+6.25%)
Nov 03, 2016 0.1700 0.1700 0.1600 0.1600 76,147 -0.01(-5.88%)
Nov 02, 2016 0.1700 0.1800 0.1600 0.1700 17,700 +0.00(+0.00%)
Nov 01, 2016 0.1950 0.1950 0.1700 0.1700 183,200 -0.03(-15.00%)
Oct 31, 2016 0.1950 0.2000 0.1950 0.2000 23,300 +0.01(+5.26%)
Oct 28, 2016 0.2200 0.2200 0.1900 0.1900 13,000 -0.01(-7.32%)
Oct 27, 2016 0.2050 0.2050 0.2050 0.2050 1,500 -0.02(-6.82%)
Oct 26, 2016 0.2200 0.2200 0.2200 0.2200 20,000 -0.01(-2.22%)
Oct 25, 2016 0.2000 0.2250 0.2000 0.2250 225,555 +0.02(+7.14%)
Oct 24, 2016 0.2100 0.2150 0.1900 0.2100 186,000 +0.01(+2.44%)
Oct 21, 2016 0.1950 0.2150 0.1950 0.2050 2,500 -0.02(-6.82%)
Oct 20, 2016 0.2150 0.2200 0.2150 0.2200 34,005 +0.02(+10.00%)
Oct 19, 2016 0.2000 0.2200 0.2000 0.2000 88,500 +0.01(+5.26%)
Oct 18, 2016 0.1900 0.2000 0.1900 0.1900 12,000 -0.02(-9.52%)
Oct 17, 2016 0.1700 0.2100 0.1550 0.2100 99,800 +0.04(+20.00%)
Oct 14, 2016 0.1600 0.1750 0.1450 0.1750 98,215 +0.01(+9.37%)
Oct 13, 2016 0.1600 0.1600 0.1550 0.1600 106,000 -0.01(-5.88%)
Oct 12, 2016 0.1600 0.1700 0.1500 0.1700 50,000 +0.03(+17.24%)
Oct 11, 2016 0.1600 0.1600 0.1450 0.1450 52,500 -0.02(-12.12%)
Oct 07, 2016 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Oct 06, 2016 0.1750 0.1850 0.1750 0.1800 36,877 +0.01(+2.86%)
Oct 05, 2016 0.1550 0.1750 0.1500 0.1750 145,000 +0.02(+16.67%)
Oct 04, 2016 0.1650 0.1650 0.1500 0.1500 65,100 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.