Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athabasca Minerals (TSV: ABM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.190 2.190 2.110 2.180 27,189 -0.01(-0.46%)
Sep 29, 2014 2.250 2.250 2.130 2.190 58,597 -0.03(-1.35%)
Sep 26, 2014 2.140 2.250 2.140 2.220 46,492 +0.09(+4.23%)
Sep 25, 2014 2.200 2.210 2.120 2.130 44,840 -0.04(-1.84%)
Sep 24, 2014 2.280 2.280 2.140 2.170 97,184 -0.11(-4.82%)
Sep 23, 2014 2.340 2.400 2.230 2.280 1,116,380 -0.06(-2.56%)
Sep 22, 2014 2.360 2.400 2.250 2.340 37,628 -0.04(-1.68%)
Sep 19, 2014 2.350 2.410 2.350 2.380 172,105 +0.00(+0.00%)
Sep 18, 2014 2.380 2.390 2.350 2.380 78,700 +0.00(+0.00%)
Sep 17, 2014 2.400 2.440 2.370 2.380 54,500 -0.02(-0.83%)
Sep 16, 2014 2.370 2.400 2.330 2.400 29,352 +0.00(+0.00%)
Sep 15, 2014 2.400 2.400 2.360 2.400 18,399 +0.00(+0.00%)
Sep 12, 2014 2.420 2.440 2.350 2.400 32,820 -0.04(-1.64%)
Sep 11, 2014 2.440 2.450 2.400 2.440 24,080 -0.02(-0.81%)
Sep 10, 2014 2.420 2.470 2.380 2.460 41,720 +0.03(+1.23%)
Sep 09, 2014 2.430 2.450 2.340 2.430 69,366 -0.05(-2.02%)
Sep 08, 2014 2.490 2.500 2.400 2.480 108,277 -0.02(-0.80%)
Sep 05, 2014 2.550 2.560 2.420 2.500 111,475 -0.05(-1.96%)
Sep 04, 2014 2.570 2.600 2.540 2.550 59,705 -0.02(-0.78%)
Sep 03, 2014 2.600 2.630 2.570 2.570 64,528 -0.03(-1.15%)
Sep 02, 2014 2.640 2.640 2.570 2.600 105,020 -0.06(-2.26%)
Aug 29, 2014 2.660 2.660 2.660 0 +0.08(+3.10%)
Aug 28, 2014 2.710 2.710 2.510 2.580 237,169 -0.12(-4.44%)
Aug 27, 2014 2.880 2.890 2.630 2.700 909,443 -0.09(-3.23%)
Aug 26, 2014 2.260 2.930 2.260 2.790 1,516,529 +0.51(+22.37%)
Aug 25, 2014 2.240 2.290 2.190 2.280 37,505 +0.00(+0.00%)
Aug 22, 2014 2.300 2.310 2.220 2.280 43,927 +0.00(+0.00%)
Aug 21, 2014 2.240 2.330 2.210 2.280 55,800 +0.06(+2.70%)
Aug 20, 2014 2.340 2.340 2.220 2.220 161,423 -0.14(-5.93%)
Aug 19, 2014 2.390 2.390 2.300 2.360 47,266 -0.06(-2.48%)
Aug 18, 2014 2.410 2.440 2.410 2.420 36,567 -0.03(-1.22%)
Aug 15, 2014 2.440 2.460 2.440 2.450 36,175 +0.00(+0.00%)
Aug 14, 2014 2.460 2.470 2.430 2.450 21,913 +0.03(+1.24%)
Aug 13, 2014 2.470 2.500 2.390 2.420 55,650 -0.05(-2.02%)
Aug 12, 2014 2.470 2.500 2.430 2.470 24,355 +0.00(+0.00%)
Aug 11, 2014 2.450 2.480 2.370 2.470 17,982 +0.00(+0.00%)
Aug 08, 2014 2.500 2.500 2.440 2.470 36,222 +0.00(+0.00%)
Aug 07, 2014 2.520 2.520 2.460 2.470 29,701 -0.05(-1.98%)
Aug 06, 2014 2.570 2.570 2.500 2.520 43,140 -0.05(-1.95%)
Aug 05, 2014 2.580 2.590 2.520 2.570 49,193 +0.02(+0.78%)
Aug 01, 2014 2.550 2.550 2.550 0 +0.05(+2.00%)
Jul 31, 2014 2.500 2.660 2.500 2.500 307,028 -0.12(-4.58%)
Jul 30, 2014 2.340 2.710 2.100 2.620 450,498 +0.18(+7.38%)
Jul 29, 2014 2.500 2.550 2.410 2.440 84,154 -0.09(-3.56%)
Jul 28, 2014 2.350 2.580 2.350 2.530 212,876 +0.16(+6.75%)
Jul 25, 2014 2.430 2.450 2.320 2.370 202,001 -0.06(-2.47%)
Jul 24, 2014 2.440 2.560 2.430 2.430 268,322 -0.12(-4.71%)
Jul 23, 2014 2.550 2.560 2.410 2.550 473,142 -0.04(-1.54%)
Jul 22, 2014 2.800 2.840 2.580 2.590 438,450 -0.21(-7.50%)
Jul 21, 2014 2.970 2.970 2.800 2.800 87,935 -0.12(-4.11%)
Jul 18, 2014 2.960 3.030 2.870 2.920 751,178 -0.03(-1.02%)
Jul 17, 2014 2.950 3.060 2.900 2.950 366,205 -0.05(-1.67%)
Jul 16, 2014 2.880 3.000 2.880 3.000 61,450 +0.06(+2.04%)
Jul 15, 2014 3.130 3.140 2.850 2.940 193,382 -0.14(-4.55%)
Jul 14, 2014 2.950 3.150 2.950 3.080 380,331 +0.18(+6.21%)
Jul 11, 2014 2.960 2.960 2.890 2.900 24,524 +0.00(+0.00%)
Jul 10, 2014 2.870 3.000 2.790 2.900 148,363 -0.06(-2.03%)
Jul 09, 2014 2.890 3.030 2.890 2.960 61,085 +0.02(+0.68%)
Jul 08, 2014 3.000 3.000 2.890 2.940 94,783 -0.06(-2.00%)
Jul 07, 2014 3.100 3.120 2.950 3.000 129,533 -0.08(-2.60%)
Jul 04, 2014 3.100 3.100 3.050 3.080 98,896 +0.03(+0.98%)
Jul 03, 2014 3.140 3.200 3.050 3.050 287,714 -0.03(-0.97%)
Jul 02, 2014 3.000 3.120 2.980 3.080 416,935 +0.16(+5.48%)
Jun 30, 2014 2.920 2.920 2.920 0 +0.02(+0.69%)
Jun 27, 2014 2.900 2.950 2.810 2.900 246,069 +0.02(+0.69%)
Jun 26, 2014 2.640 2.900 2.640 2.880 473,417 +0.21(+7.87%)
Jun 25, 2014 2.690 2.710 2.630 2.670 558,817 +0.09(+3.49%)
Jun 24, 2014 2.650 2.670 2.520 2.580 117,999 -0.10(-3.73%)
Jun 23, 2014 2.700 2.700 2.600 2.680 105,620 -0.01(-0.37%)
Jun 20, 2014 2.730 2.740 2.660 2.690 194,392 -0.08(-2.89%)
Jun 19, 2014 2.610 2.820 2.610 2.770 310,581 +0.15(+5.73%)
Jun 18, 2014 2.640 2.670 2.580 2.620 283,211 +0.00(+0.00%)
Jun 17, 2014 2.620 2.640 2.570 2.620 163,405 -0.03(-1.13%)
Jun 16, 2014 2.660 2.670 2.500 2.650 106,299 +0.00(+0.00%)
Jun 13, 2014 2.650 2.700 2.600 2.650 112,525 +0.00(+0.00%)
Jun 12, 2014 2.430 2.730 2.430 2.650 313,208 +0.20(+8.16%)
Jun 11, 2014 2.490 2.530 2.330 2.450 118,457 -0.06(-2.39%)
Jun 10, 2014 2.590 2.590 2.450 2.510 103,599 +0.01(+0.40%)
Jun 06, 2014 2.450 2.510 2.390 2.500 646,576 -0.11(-4.21%)
Jun 05, 2014 2.400 2.630 2.400 2.610 743,445 +0.21(+8.75%)
Jun 04, 2014 2.230 2.400 2.230 2.400 206,933 +0.15(+6.67%)
Jun 03, 2014 2.290 2.320 2.230 2.250 171,472 -0.07(-3.02%)
Jun 02, 2014 2.250 2.330 2.240 2.320 164,859 +0.11(+4.98%)
May 30, 2014 2.140 2.300 2.130 2.210 135,411 +0.02(+0.91%)
May 29, 2014 2.140 2.190 2.070 2.190 157,467 +0.06(+2.82%)
May 28, 2014 2.250 2.250 2.100 2.130 443,053 -0.17(-7.39%)
May 27, 2014 2.200 2.300 2.190 2.300 387,440 +0.15(+6.98%)
May 26, 2014 2.120 2.250 2.120 2.150 316,538 +0.01(+0.47%)
May 23, 2014 1.980 2.210 1.980 2.140 358,864 +0.12(+5.94%)
May 22, 2014 1.920 2.020 1.920 2.020 112,990 +0.10(+5.21%)
May 21, 2014 1.840 2.000 1.800 1.920 368,126 +0.10(+5.49%)
May 20, 2014 1.760 1.840 1.750 1.820 186,999 +0.10(+5.81%)
May 16, 2014 1.720 1.720 1.720 0 +0.07(+4.24%)
May 15, 2014 1.660 1.660 1.600 1.650 273,783 +0.00(+0.00%)
May 14, 2014 1.650 1.670 1.650 1.650 38,050 -0.02(-1.20%)
May 13, 2014 1.630 1.670 1.630 1.670 26,400 +0.03(+1.83%)
May 12, 2014 1.670 1.700 1.630 1.640 83,400 -0.06(-3.53%)
May 09, 2014 1.720 1.720 1.660 1.700 50,900 -0.02(-1.16%)
May 08, 2014 1.710 1.720 1.680 1.720 44,870 +0.02(+1.18%)
May 07, 2014 1.730 1.730 1.690 1.700 49,154 -0.02(-1.16%)
May 06, 2014 1.650 1.720 1.650 1.720 36,200 +0.01(+0.58%)
May 05, 2014 1.730 1.760 1.600 1.710 57,100 +0.00(+0.00%)
May 02, 2014 1.710 1.750 1.690 1.710 25,700 +0.03(+1.79%)
May 01, 2014 1.730 1.730 1.680 1.680 24,875 -0.02(-1.18%)
Apr 30, 2014 1.690 1.700 1.670 1.700 36,707 +0.00(+0.00%)
Apr 29, 2014 1.660 1.700 1.580 1.700 129,050 -0.02(-1.16%)
Apr 28, 2014 1.800 1.840 1.690 1.720 175,233 -0.06(-3.37%)
Apr 25, 2014 1.820 1.830 1.750 1.780 45,581 -0.06(-3.26%)
Apr 24, 2014 1.850 1.860 1.820 1.840 32,948 -0.04(-2.13%)
Apr 23, 2014 1.850 1.880 1.850 1.880 18,300 +0.02(+1.08%)
Apr 22, 2014 1.880 1.930 1.860 1.860 37,465 -0.02(-1.06%)
Apr 21, 2014 1.920 1.920 1.850 1.880 19,763 -0.04(-2.08%)
Apr 17, 2014 1.920 1.920 1.920 0 -0.03(-1.54%)
Apr 16, 2014 1.800 1.950 1.800 1.950 104,021 +0.12(+6.56%)
Apr 15, 2014 1.800 1.830 1.790 1.830 23,013 -0.01(-0.54%)
Apr 14, 2014 1.750 1.850 1.730 1.840 82,175 +0.06(+3.37%)
Apr 11, 2014 1.780 1.800 1.740 1.780 35,501 -0.02(-1.11%)
Apr 10, 2014 1.770 1.800 1.750 1.800 101,148 +0.00(+0.00%)
Apr 09, 2014 1.780 1.800 1.770 1.800 59,300 +0.02(+1.12%)
Apr 08, 2014 1.730 1.800 1.720 1.780 118,750 +0.02(+1.14%)
Apr 07, 2014 1.730 1.760 1.730 1.760 1,823 +0.00(+0.00%)
Apr 04, 2014 1.720 1.770 1.700 1.760 22,850 +0.05(+2.92%)
Apr 03, 2014 1.730 1.730 1.690 1.710 67,033 +0.00(+0.00%)
Apr 02, 2014 1.720 1.770 1.700 1.710 106,506 +0.00(+0.00%)
Apr 01, 2014 1.750 1.750 1.630 1.710 190,903 -0.08(-4.47%)
Mar 31, 2014 1.790 1.800 1.760 1.790 53,069 +0.03(+1.70%)
Mar 28, 2014 1.780 1.840 1.760 1.760 85,992 -0.04(-2.22%)
Mar 27, 2014 1.780 1.850 1.760 1.800 159,792 +0.02(+1.12%)
Mar 26, 2014 1.750 1.790 1.700 1.780 95,875 +0.00(+0.00%)
Mar 25, 2014 1.730 1.780 1.710 1.780 132,100 +0.03(+1.71%)
Mar 24, 2014 1.730 1.750 1.700 1.750 70,837 +0.05(+2.94%)
Mar 21, 2014 1.700 1.720 1.690 1.700 121,825 -0.04(-2.30%)
Mar 20, 2014 1.660 1.770 1.660 1.740 64,495 +0.05(+2.96%)
Mar 19, 2014 1.680 1.690 1.650 1.690 79,304 -0.01(-0.59%)
Mar 18, 2014 1.700 1.700 1.670 1.700 32,115 -0.01(-0.58%)
Mar 17, 2014 1.660 1.730 1.650 1.710 97,221 +0.01(+0.59%)
Mar 14, 2014 1.700 1.750 1.660 1.700 54,977 +0.00(+0.00%)
Mar 13, 2014 1.770 1.770 1.700 1.700 38,166 -0.06(-3.41%)
Mar 12, 2014 1.700 1.770 1.700 1.760 31,625 -0.01(-0.56%)
Mar 11, 2014 1.720 1.770 1.700 1.770 103,249 +0.02(+1.14%)
Mar 10, 2014 1.700 1.750 1.670 1.750 50,700 +0.00(+0.00%)
Mar 07, 2014 1.650 1.750 1.650 1.750 103,846 +0.05(+2.94%)
Mar 06, 2014 1.660 1.730 1.660 1.700 97,780 +0.01(+0.59%)
Mar 05, 2014 1.700 1.700 1.650 1.690 59,685 +0.00(+0.00%)
Mar 04, 2014 1.760 1.800 1.650 1.690 115,950 -0.09(-5.06%)
Mar 03, 2014 1.780 1.780 1.760 1.780 21,135 +0.00(+0.00%)
Feb 28, 2014 1.840 1.840 1.750 1.780 83,521 -0.05(-2.73%)
Feb 27, 2014 1.890 1.890 1.780 1.830 300,064 -0.01(-0.54%)
Feb 26, 2014 1.690 1.840 1.660 1.840 391,105 +0.18(+10.84%)
Feb 25, 2014 1.720 1.770 1.660 1.660 197,760 -0.07(-4.05%)
Feb 24, 2014 1.650 1.730 1.600 1.730 226,876 +0.13(+8.12%)
Feb 21, 2014 1.590 1.600 1.570 1.600 46,275 +0.02(+1.27%)
Feb 20, 2014 1.560 1.580 1.550 1.580 18,510 +0.00(+0.00%)
Feb 19, 2014 1.560 1.600 1.550 1.580 52,190 +0.02(+1.28%)
Feb 18, 2014 1.560 1.600 1.550 1.560 66,436 -0.04(-2.50%)
Feb 14, 2014 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 13, 2014 1.600 1.600 1.570 1.600 2,350 -0.01(-0.62%)
Feb 12, 2014 1.600 1.650 1.580 1.610 44,113 +0.02(+1.26%)
Feb 11, 2014 1.560 1.600 1.560 1.590 49,350 +0.04(+2.58%)
Feb 10, 2014 1.590 1.590 1.520 1.550 40,020 -0.04(-2.52%)
Feb 07, 2014 1.550 1.590 1.510 1.590 71,111 +0.03(+1.92%)
Feb 06, 2014 1.540 1.580 1.540 1.560 16,395 +0.03(+1.96%)
Feb 05, 2014 1.560 1.560 1.530 1.530 22,190 -0.06(-3.77%)
Feb 04, 2014 1.560 1.600 1.550 1.590 23,050 +0.02(+1.27%)
Feb 03, 2014 1.600 1.640 1.510 1.570 47,120 -0.03(-1.88%)
Jan 31, 2014 1.640 1.640 1.580 1.600 66,694 -0.03(-1.84%)
Jan 30, 2014 1.640 1.650 1.580 1.630 53,200 +0.01(+0.62%)
Jan 29, 2014 1.620 1.650 1.610 1.620 34,190 -0.06(-3.57%)
Jan 28, 2014 1.550 1.690 1.520 1.680 114,451 +0.08(+5.00%)
Jan 27, 2014 1.580 1.600 1.540 1.600 69,950 -0.02(-1.23%)
Jan 24, 2014 1.610 1.650 1.550 1.620 97,700 -0.06(-3.57%)
Jan 23, 2014 1.690 1.690 1.600 1.680 81,386 +0.00(+0.00%)
Jan 22, 2014 1.660 1.700 1.660 1.680 86,665 +0.00(+0.00%)
Jan 21, 2014 1.660 1.700 1.660 1.680 38,049 -0.02(-1.18%)
Jan 20, 2014 1.670 1.700 1.670 1.700 45,400 +0.00(+0.00%)
Jan 17, 2014 1.740 1.740 1.690 1.700 86,141 +0.00(+0.00%)
Jan 16, 2014 1.700 1.730 1.650 1.700 122,790 -0.03(-1.73%)
Jan 15, 2014 1.630 1.740 1.630 1.730 287,130 +0.10(+6.13%)
Jan 14, 2014 1.580 1.650 1.570 1.630 78,830 +0.05(+3.16%)
Jan 13, 2014 1.630 1.640 1.580 1.580 0 -0.04(-2.47%)
Jan 10, 2014 1.620 1.650 1.570 1.620 46,800 -0.02(-1.22%)
Jan 09, 2014 1.680 1.680 1.620 1.640 24,800 -0.04(-2.38%)
Jan 08, 2014 1.660 1.700 1.630 1.680 77,869 +0.00(+0.00%)
Jan 07, 2014 1.510 1.690 1.510 1.680 123,600 +0.17(+11.26%)
Jan 06, 2014 1.470 1.510 1.460 1.510 41,850 +0.01(+0.67%)
Jan 03, 2014 1.480 1.500 1.480 1.500 23,150 +0.02(+1.35%)
Jan 02, 2014 1.520 1.520 1.460 1.480 33,500 -0.05(-3.27%)
Dec 31, 2013 1.530 1.530 1.530 0 +0.00(+0.00%)
Dec 30, 2013 1.520 1.550 1.490 1.530 89,550 +0.00(+0.00%)
Dec 27, 2013 1.520 1.550 1.520 1.530 18,075 +0.01(+0.66%)
Dec 24, 2013 1.520 1.520 1.520 0 -0.03(-1.94%)
Dec 23, 2013 1.500 1.550 1.500 1.550 39,250 +0.00(+0.00%)
Dec 20, 2013 1.550 1.550 1.520 1.550 92,050 -0.02(-1.27%)
Dec 19, 2013 1.540 1.570 1.510 1.570 33,040 +0.08(+5.37%)
Dec 18, 2013 1.420 1.580 1.410 1.490 297,109 -0.06(-3.87%)
Dec 16, 2013 1.550 1.550 1.550 0 +0.01(+0.65%)
Dec 13, 2013 1.630 1.630 1.540 1.540 39,700 -0.04(-2.53%)
Dec 12, 2013 1.590 1.610 1.580 1.580 47,525 -0.02(-1.25%)
Dec 11, 2013 1.650 1.650 1.570 1.600 22,165 +0.02(+1.27%)
Dec 10, 2013 1.670 1.690 1.580 1.580 53,000 -0.12(-7.06%)
Dec 09, 2013 1.660 1.710 1.660 1.700 10,570 +0.05(+3.03%)
Dec 06, 2013 1.710 1.720 1.650 1.650 69,500 -0.05(-2.94%)
Dec 05, 2013 1.710 1.730 1.640 1.700 20,460 -0.04(-2.30%)
Dec 04, 2013 1.620 1.750 1.620 1.740 141,375 +0.12(+7.41%)
Dec 03, 2013 1.620 1.620 1.620 1.620 27,325 +0.01(+0.62%)
Dec 02, 2013 1.600 1.640 1.600 1.610 7,200 -0.03(-1.83%)
Nov 29, 2013 1.650 1.660 1.620 1.640 14,930 -0.04(-2.38%)
Nov 28, 2013 1.690 1.700 1.650 1.680 42,100 +0.02(+1.20%)
Nov 27, 2013 1.730 1.730 1.630 1.660 21,300 -0.08(-4.60%)
Nov 26, 2013 1.600 1.740 1.580 1.740 61,000 +0.09(+5.45%)
Nov 25, 2013 1.640 1.700 1.530 1.650 82,225 -0.05(-2.94%)
Nov 22, 2013 1.750 1.760 1.620 1.700 70,706 -0.06(-3.41%)
Nov 21, 2013 1.680 1.760 1.680 1.760 44,425 +0.01(+0.57%)
Nov 20, 2013 1.770 1.780 1.750 1.750 16,700 -0.02(-1.13%)
Nov 19, 2013 1.750 1.800 1.750 1.770 70,550 +0.02(+1.14%)
Nov 18, 2013 1.750 1.790 1.730 1.750 62,050 -0.06(-3.31%)
Nov 15, 2013 1.770 1.820 1.720 1.810 181,667 +0.02(+1.12%)
Nov 14, 2013 1.700 1.790 1.680 1.790 97,668 +0.04(+2.29%)
Nov 12, 2013 1.730 1.760 1.630 1.750 235,589 +0.00(+0.00%)
Nov 11, 2013 1.660 1.750 1.620 1.750 230,675 +0.07(+4.17%)
Nov 08, 2013 1.520 1.690 1.520 1.680 362,270 +0.15(+9.80%)
Nov 07, 2013 1.470 1.530 1.470 1.530 36,801 +0.00(+0.00%)
Nov 06, 2013 1.520 1.540 1.460 1.530 60,165 +0.01(+0.66%)
Nov 05, 2013 1.470 1.530 1.450 1.520 97,650 +0.05(+3.40%)
Nov 04, 2013 1.530 1.530 1.450 1.470 57,870 -0.05(-3.29%)
Nov 01, 2013 1.390 1.530 1.390 1.520 141,613 +0.04(+2.70%)
Oct 31, 2013 1.300 1.480 1.160 1.480 915,274 +0.09(+6.47%)
Oct 30, 2013 1.420 1.420 1.330 1.390 64,565 -0.03(-2.11%)
Oct 29, 2013 1.460 1.490 1.420 1.420 76,650 +0.00(+0.00%)
Oct 28, 2013 1.410 1.500 1.410 1.420 77,800 -0.05(-3.40%)
Oct 25, 2013 1.500 1.500 1.400 1.470 70,179 -0.02(-1.34%)
Oct 24, 2013 1.550 1.570 1.470 1.490 124,640 +0.02(+1.36%)
Oct 23, 2013 1.360 1.540 1.360 1.470 198,900 +0.13(+9.70%)
Oct 22, 2013 1.320 1.360 1.290 1.340 46,645 +0.01(+0.75%)
Oct 21, 2013 1.280 1.330 1.240 1.330 53,850 +0.04(+3.10%)
Oct 18, 2013 1.360 1.360 1.240 1.290 210,344 -0.12(-8.51%)
Oct 17, 2013 1.440 1.440 1.310 1.410 110,760 +0.03(+2.17%)
Oct 16, 2013 1.600 1.620 1.380 1.380 209,644 -0.17(-10.97%)
Oct 15, 2013 1.410 1.650 1.380 1.550 350,694 +0.20(+14.81%)
Oct 11, 2013 1.350 1.350 1.350 0 +0.14(+11.57%)
Oct 10, 2013 1.130 1.210 1.130 1.210 135,490 +0.09(+8.04%)
Oct 09, 2013 1.070 1.120 1.070 1.120 21,210 +0.06(+5.66%)
Oct 08, 2013 1.070 1.100 1.060 1.060 21,301 +0.00(+0.00%)
Oct 07, 2013 1.040 1.090 1.040 1.060 44,300 -0.03(-2.75%)
Oct 04, 2013 1.080 1.100 1.060 1.090 18,550 +0.01(+0.93%)
Oct 03, 2013 1.080 1.120 1.060 1.080 55,650 +0.01(+0.93%)
Oct 02, 2013 1.060 1.090 1.060 1.070 27,900 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.