Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athabasca Minerals (TSV: ABM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.320 1.460 1.320 1.410 179,180 +0.05(+3.68%)
Sep 27, 2012 1.240 1.390 1.240 1.360 233,077 +0.16(+13.33%)
Sep 26, 2012 1.140 1.270 1.130 1.200 166,624 +0.03(+2.56%)
Sep 25, 2012 1.370 1.380 1.100 1.170 613,767 -0.22(-15.83%)
Sep 24, 2012 1.400 1.420 1.350 1.390 71,940 -0.03(-2.11%)
Sep 21, 2012 1.420 1.430 1.400 1.420 48,754 +0.00(+0.00%)
Sep 20, 2012 1.390 1.420 1.390 1.420 42,134 +0.02(+1.43%)
Sep 19, 2012 1.450 1.450 1.370 1.400 65,037 -0.05(-3.45%)
Sep 18, 2012 1.450 1.450 1.400 1.450 66,935 +0.00(+0.00%)
Sep 17, 2012 1.390 1.450 1.380 1.450 61,295 +0.05(+3.57%)
Sep 14, 2012 1.450 1.470 1.390 1.400 137,743 -0.01(-0.71%)
Sep 13, 2012 1.320 1.440 1.320 1.410 139,049 +0.06(+4.44%)
Sep 12, 2012 1.450 1.470 1.340 1.350 187,391 -0.10(-6.90%)
Sep 11, 2012 1.450 1.540 1.360 1.450 479,989 +0.07(+5.07%)
Sep 10, 2012 1.350 1.420 1.310 1.380 378,888 +0.07(+5.34%)
Sep 07, 2012 1.220 1.350 1.210 1.310 388,600 +0.09(+7.38%)
Sep 06, 2012 1.180 1.220 1.160 1.220 144,967 +0.04(+3.39%)
Sep 05, 2012 1.230 1.230 1.170 1.180 41,927 -0.05(-4.07%)
Sep 04, 2012 1.160 1.230 1.160 1.230 107,678 +0.09(+7.89%)
Aug 31, 2012 1.140 1.140 1.140 0 +0.04(+3.64%)
Aug 30, 2012 1.100 1.120 1.080 1.100 31,000 +0.00(+0.00%)
Aug 29, 2012 1.160 1.180 1.090 1.100 101,912 -0.15(-12.00%)
Aug 27, 2012 1.060 1.250 1.060 1.250 313,061 +0.15(+13.64%)
Aug 24, 2012 1.050 1.100 1.020 1.100 84,524 +0.06(+5.77%)
Aug 23, 2012 1.060 1.070 1.040 1.040 60,250 -0.05(-4.59%)
Aug 22, 2012 1.050 1.090 1.040 1.090 41,380 +0.06(+5.83%)
Aug 21, 2012 1.080 1.100 1.030 1.030 134,300 -0.07(-6.36%)
Aug 20, 2012 1.180 1.180 1.020 1.100 362,832 -0.08(-6.78%)
Aug 17, 2012 1.270 1.290 1.180 1.180 528,164 -0.07(-5.60%)
Aug 16, 2012 1.110 1.250 1.110 1.250 680,988 +0.12(+10.62%)
Aug 15, 2012 1.080 1.140 1.050 1.130 385,518 +0.13(+13.00%)
Aug 14, 2012 0.9000 1.000 0.9000 1.000 158,475 +0.10(+11.11%)
Aug 13, 2012 0.9300 0.9300 0.9000 0.9000 39,640 -0.03(-3.23%)
Aug 11, 2012 0.9500 0.9500 0.9000 0.9300 54,050 +0.00(+0.00%)
Aug 10, 2012 0.9500 0.9500 0.9000 0.9300 54,050 -0.02(-2.11%)
Aug 09, 2012 0.9200 0.9500 0.8900 0.9500 113,100 +0.06(+6.74%)
Aug 08, 2012 0.9400 0.9500 0.8900 0.8900 138,200 -0.03(-3.26%)
Aug 07, 2012 0.8200 0.9400 0.8100 0.9200 177,980 +0.10(+12.20%)
Aug 03, 2012 0.8200 0.8200 0.8200 0 +0.04(+5.13%)
Aug 02, 2012 0.8200 0.8300 0.7800 0.7800 108,500 -0.05(-6.02%)
Aug 01, 2012 0.7900 0.8300 0.7600 0.8300 67,700 +0.02(+2.47%)
Jul 31, 2012 0.7200 0.8200 0.7200 0.8100 336,825 +0.14(+20.90%)
Jul 30, 2012 0.6700 0.7000 0.6700 0.6700 12,000 -0.03(-4.29%)
Jul 27, 2012 0.6700 0.7000 0.6600 0.7000 58,278 +0.04(+6.06%)
Jul 26, 2012 0.6700 0.6700 0.6600 0.6600 36,850 +0.01(+1.54%)
Jul 25, 2012 0.6600 0.6600 0.6500 0.6500 21,000 -0.01(-1.52%)
Jul 24, 2012 0.6600 0.6700 0.6600 0.6600 43,100 +0.00(+0.00%)
Jul 23, 2012 0.6600 0.6600 0.6600 0.6600 34,500 +0.00(+0.00%)
Jul 20, 2012 0.6600 0.6600 0.6600 0.6600 2,400 +0.00(+0.00%)
Jul 19, 2012 0.6800 0.6800 0.6600 0.6600 9,460 -0.02(-2.94%)
Jul 18, 2012 0.6500 0.6800 0.6400 0.6800 52,000 +0.04(+6.25%)
Jul 17, 2012 0.6600 0.6600 0.6400 0.6400 13,000 -0.03(-4.48%)
Jul 16, 2012 0.6500 0.6700 0.6500 0.6700 4,875 +0.00(+0.00%)
Jul 13, 2012 0.6400 0.6700 0.6400 0.6700 55,000 +0.03(+4.69%)
Jul 12, 2012 0.6500 0.6500 0.6400 0.6400 8,500 +0.00(+0.00%)
Jul 11, 2012 0.6600 0.6600 0.6400 0.6400 50,300 +0.01(+1.59%)
Jul 10, 2012 0.6600 0.6700 0.6300 0.6300 35,000 -0.03(-4.55%)
Jul 09, 2012 0.6600 0.6800 0.6600 0.6600 101,940 +0.02(+3.13%)
Jul 06, 2012 0.6500 0.6500 0.6400 0.6400 26,397 +0.00(+0.00%)
Jul 05, 2012 0.6500 0.6500 0.6400 0.6400 4,000 -0.01(-1.54%)
Jul 04, 2012 0.6500 0.6600 0.6400 0.6500 19,000 +0.00(+0.00%)
Jul 03, 2012 0.6700 0.6500 0.6500 0.6500 13,000 +0.01(+1.56%)
Jun 29, 2012 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Jun 28, 2012 0.6500 0.6500 0.6100 0.6300 51,800 +0.00(+0.00%)
Jun 27, 2012 0.6600 0.6600 0.6200 0.6300 43,900 -0.02(-3.08%)
Jun 26, 2012 0.6700 0.6700 0.6500 0.6500 26,000 -0.02(-2.99%)
Jun 25, 2012 0.6500 0.6700 0.6400 0.6700 32,543 +0.03(+4.69%)
Jun 22, 2012 0.6500 0.6500 0.6400 0.6400 14,361 +0.02(+3.23%)
Jun 21, 2012 0.6800 0.6800 0.6200 0.6200 95,000 -0.06(-8.82%)
Jun 20, 2012 0.6800 0.6900 0.6600 0.6800 54,790 +0.00(+0.00%)
Jun 19, 2012 0.6700 0.6800 0.6500 0.6800 57,660 +0.03(+4.62%)
Jun 18, 2012 0.6700 0.6700 0.6500 0.6500 81,650 +0.02(+3.17%)
Jun 15, 2012 0.6500 0.6500 0.6300 0.6300 14,000 -0.03(-4.55%)
Jun 14, 2012 0.6700 0.6900 0.6600 0.6600 47,350 -0.01(-1.49%)
Jun 13, 2012 0.6700 0.6700 0.6500 0.6700 15,000 +0.00(+0.00%)
Jun 12, 2012 0.6600 0.6700 0.6600 0.6700 6,000 +0.01(+1.52%)
Jun 11, 2012 0.6500 0.6600 0.6300 0.6600 28,225 -0.02(-2.94%)
Jun 08, 2012 0.6600 0.6800 0.6500 0.6800 16,735 +0.00(+0.00%)
Jun 07, 2012 0.6600 0.6800 0.6500 0.6800 57,500 +0.02(+3.03%)
Jun 06, 2012 0.6900 0.7000 0.6600 0.6600 60,300 -0.03(-4.35%)
Jun 05, 2012 0.6900 0.7000 0.6500 0.6900 181,150 +0.01(+1.47%)
Jun 04, 2012 0.6700 0.7000 0.6700 0.6800 47,400 +0.00(+0.00%)
Jun 02, 2012 0.6800 0.6800 0.6500 0.6800 56,550 +0.00(+0.00%)
Jun 01, 2012 0.6800 0.6800 0.6500 0.6800 56,550 -0.01(-1.45%)
May 31, 2012 0.6700 0.6900 0.6500 0.6900 35,325 +0.00(+0.00%)
May 30, 2012 0.6900 0.7000 0.6600 0.6900 188,100 +0.02(+2.99%)
May 29, 2012 0.6800 0.6800 0.6300 0.6700 52,950 +0.04(+6.35%)
May 28, 2012 0.6500 0.6600 0.6200 0.6300 118,858 +0.03(+5.00%)
May 25, 2012 0.5700 0.6500 0.5700 0.6000 206,500 +0.03(+5.26%)
May 24, 2012 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
May 23, 2012 0.5400 0.5700 0.5400 0.5700 12,973 +0.02(+3.64%)
May 22, 2012 0.5500 0.5500 0.5300 0.5500 13,000 +0.00(+0.00%)
May 18, 2012 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
May 17, 2012 0.5500 0.5800 0.5500 0.5800 39,900 +0.00(+0.00%)
May 16, 2012 0.6000 0.6000 0.5600 0.5800 25,050 +0.00(+0.00%)
May 15, 2012 0.5700 0.5800 0.5700 0.5800 22,500 -0.01(-1.69%)
May 14, 2012 0.6000 0.6000 0.5800 0.5900 18,000 -0.05(-7.81%)
May 11, 2012 0.5800 0.6400 0.5800 0.6400 12,000 +0.01(+1.59%)
May 10, 2012 0.6100 0.6300 0.5900 0.6300 55,800 +0.00(+0.00%)
May 09, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 08, 2012 0.6500 0.6500 0.6200 0.6300 32,100 -0.02(-3.08%)
May 07, 2012 0.6500 0.6600 0.6500 0.6500 83,900 -0.01(-1.52%)
May 04, 2012 0.6500 0.6600 0.6400 0.6600 68,147 +0.03(+4.76%)
May 03, 2012 0.6300 0.6600 0.6200 0.6300 70,500 -0.01(-1.56%)
May 02, 2012 0.6300 0.6400 0.6100 0.6400 87,500 +0.00(+0.00%)
May 01, 2012 0.5900 0.6400 0.5500 0.6400 206,800 +0.09(+16.36%)
Apr 30, 2012 0.5400 0.5500 0.5200 0.5500 44,500 +0.02(+3.77%)
Apr 27, 2012 0.5300 0.5300 0.5300 0.5300 10,000 -0.02(-3.64%)
Apr 26, 2012 0.5500 0.5500 0.5500 0.5500 12,100 +0.02(+3.77%)
Apr 25, 2012 0.5200 0.5300 0.5200 0.5300 17,150 +0.01(+1.92%)
Apr 24, 2012 0.5000 0.5200 0.5000 0.5200 84,400 +0.02(+4.00%)
Apr 23, 2012 0.5400 0.5400 0.4700 0.5000 170,205 -0.04(-7.41%)
Apr 20, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 19, 2012 0.5700 0.5700 0.5400 0.5400 34,278 -0.03(-5.26%)
Apr 18, 2012 0.5600 0.5700 0.5500 0.5700 82,500 -0.02(-3.39%)
Apr 17, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 16, 2012 0.5700 0.5900 0.5700 0.5900 3,750 +0.02(+3.51%)
Apr 13, 2012 0.5700 0.6100 0.5700 0.5700 8,500 +0.00(+0.00%)
Apr 12, 2012 0.5800 0.5800 0.5700 0.5700 6,000 -0.01(-1.72%)
Apr 11, 2012 0.5600 0.5800 0.5500 0.5800 32,500 +0.02(+3.57%)
Apr 10, 2012 0.5700 0.5700 0.5600 0.5600 44,550 +0.00(+0.00%)
Apr 09, 2012 0.5800 0.5900 0.5600 0.5600 28,930 -0.03(-5.08%)
Apr 05, 2012 0.6000 0.6000 0.5700 0.5900 28,600 -0.01(-1.67%)
Apr 04, 2012 0.6200 0.6200 0.6000 0.6000 23,500 -0.03(-4.76%)
Apr 03, 2012 0.6200 0.6300 0.6200 0.6300 18,100 +0.00(+0.00%)
Apr 02, 2012 0.6500 0.6500 0.6300 0.6300 17,206 -0.02(-3.08%)
Mar 30, 2012 0.6500 0.6600 0.6300 0.6500 84,356 +0.02(+3.17%)
Mar 29, 2012 0.6700 0.6800 0.6300 0.6300 46,100 -0.03(-4.55%)
Mar 28, 2012 0.6200 0.6800 0.6200 0.6600 215,830 +0.04(+6.45%)
Mar 27, 2012 0.6100 0.6200 0.6100 0.6200 10,000 +0.00(+0.00%)
Mar 26, 2012 0.6200 0.6200 0.6200 0.6200 24,000 +0.00(+0.00%)
Mar 23, 2012 0.6300 0.6300 0.5900 0.6200 50,030 -0.01(-1.59%)
Mar 22, 2012 0.6200 0.6300 0.6100 0.6300 19,500 +0.01(+1.61%)
Mar 21, 2012 0.6100 0.6200 0.6100 0.6200 15,000 +0.00(+0.00%)
Mar 20, 2012 0.6200 0.6300 0.6200 0.6200 17,000 -0.02(-3.13%)
Mar 19, 2012 0.6200 0.6500 0.6200 0.6400 74,200 -0.01(-1.54%)
Mar 16, 2012 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Mar 15, 2012 0.6400 0.6500 0.6300 0.6500 84,500 +0.02(+3.17%)
Mar 14, 2012 0.6500 0.6500 0.6300 0.6300 4,000 -0.02(-3.08%)
Mar 13, 2012 0.6000 0.6600 0.5900 0.6500 138,200 +0.04(+6.56%)
Mar 12, 2012 0.6200 0.6200 0.6000 0.6100 45,100 -0.01(-1.61%)
Mar 09, 2012 0.5900 0.6200 0.5800 0.6200 27,500 +0.03(+5.08%)
Mar 08, 2012 0.5900 0.6000 0.5800 0.5900 16,200 +0.02(+3.51%)
Mar 07, 2012 0.5600 0.5800 0.5600 0.5700 12,280 -0.01(-1.72%)
Mar 06, 2012 0.5900 0.5900 0.5800 0.5800 17,000 -0.01(-1.69%)
Mar 05, 2012 0.6400 0.6400 0.5900 0.5900 63,500 +0.00(+0.00%)
Mar 02, 2012 0.6000 0.6000 0.5900 0.5900 7,000 +0.00(+0.00%)
Mar 01, 2012 0.6100 0.6100 0.5900 0.5900 77,666 -0.04(-6.35%)
Feb 29, 2012 0.6400 0.6400 0.6200 0.6300 15,600 -0.01(-1.56%)
Feb 28, 2012 0.6400 0.6400 0.6100 0.6400 40,400 -0.01(-1.54%)
Feb 27, 2012 0.6500 0.6500 0.6300 0.6500 56,500 +0.01(+1.56%)
Feb 24, 2012 0.6500 0.6500 0.6300 0.6400 65,625 +0.00(+0.00%)
Feb 23, 2012 0.6400 0.6500 0.6200 0.6400 121,500 +0.02(+3.23%)
Feb 22, 2012 0.6200 0.6300 0.6100 0.6200 106,429 +0.01(+1.64%)
Feb 21, 2012 0.6200 0.6200 0.6000 0.6100 65,500 +0.00(+0.00%)
Feb 17, 2012 0.6100 0.6100 0.6100 0 +0.04(+7.02%)
Feb 16, 2012 0.5700 0.5900 0.5700 0.5700 50,000 +0.00(+0.00%)
Feb 15, 2012 0.5500 0.5700 0.5300 0.5700 24,625 +0.04(+7.55%)
Feb 14, 2012 0.5600 0.5600 0.5300 0.5300 66,500 -0.06(-10.17%)
Feb 13, 2012 0.5700 0.5900 0.5500 0.5900 30,000 +0.04(+7.27%)
Feb 10, 2012 0.5400 0.5500 0.5400 0.5500 12,000 -0.03(-5.17%)
Feb 09, 2012 0.5300 0.5800 0.5300 0.5800 6,000 +0.02(+3.57%)
Feb 08, 2012 0.5700 0.5900 0.5500 0.5600 22,500 +0.01(+1.82%)
Feb 07, 2012 0.5900 0.5900 0.5500 0.5500 44,045 -0.05(-8.33%)
Feb 06, 2012 0.5600 0.6000 0.5600 0.6000 60,300 +0.00(+0.00%)
Feb 03, 2012 0.5800 0.6000 0.5300 0.6000 37,500 +0.02(+3.45%)
Feb 02, 2012 0.5500 0.5800 0.5300 0.5800 70,600 +0.01(+1.75%)
Feb 01, 2012 0.5000 0.5700 0.5000 0.5700 208,300 +0.07(+14.00%)
Jan 31, 2012 0.5100 0.5200 0.4900 0.5000 59,214 -0.01(-1.96%)
Jan 30, 2012 0.4800 0.5100 0.4800 0.5100 93,800 +0.03(+5.15%)
Jan 27, 2012 0.4700 0.4900 0.4700 0.4850 18,500 +0.02(+3.19%)
Jan 26, 2012 0.5000 0.5000 0.4700 0.4700 81,800 -0.03(-5.05%)
Jan 25, 2012 0.4700 0.4950 0.4700 0.4950 26,800 +0.03(+5.32%)
Jan 24, 2012 0.4900 0.4950 0.4700 0.4700 40,950 -0.03(-6.00%)
Jan 23, 2012 0.4000 0.5200 0.4000 0.5000 247,100 +0.10(+25.00%)
Jan 20, 2012 0.4000 0.4000 0.4000 0.4000 8,000 +0.00(+0.00%)
Jan 19, 2012 0.4000 0.4200 0.4000 0.4000 97,000 +0.00(+0.00%)
Jan 18, 2012 0.4000 0.4000 0.4000 0.4000 5,000 -0.02(-4.76%)
Jan 17, 2012 0.4400 0.4400 0.4200 0.4200 9,500 -0.02(-4.55%)
Jan 16, 2012 0.4000 0.4500 0.4000 0.4400 18,500 +0.02(+4.76%)
Jan 13, 2012 0.4000 0.4200 0.4000 0.4200 28,769 +0.00(+0.00%)
Jan 12, 2012 0.3950 0.4200 0.3950 0.4200 47,000 +0.02(+6.33%)
Jan 11, 2012 0.3500 0.3950 0.3500 0.3950 25,350 +0.05(+12.86%)
Jan 10, 2012 0.3700 0.3700 0.3500 0.3500 30,000 -0.05(-12.50%)
Jan 09, 2012 0.3900 0.4100 0.3700 0.4000 17,000 +0.01(+2.56%)
Jan 06, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 05, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 04, 2012 0.3850 0.3900 0.3850 0.3900 6,000 +0.04(+9.86%)
Dec 30, 2011 0.3850 0.3850 0.3550 0.3550 8,000 -0.03(-7.79%)
Dec 29, 2011 0.3900 0.3900 0.3500 0.3850 9,000 +0.03(+6.94%)
Dec 28, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 23, 2011 0.3600 0.3600 0.3600 0.3600 22,000 +0.01(+2.86%)
Dec 21, 2011 0.3550 0.3550 0.3500 0.3500 6,000 -0.01(-2.78%)
Dec 20, 2011 0.3600 0.3600 0.3600 0.3600 8,000 +0.00(+0.00%)
Dec 19, 2011 0.3900 0.3900 0.3600 0.3600 2,500 +0.00(+0.00%)
Dec 16, 2011 0.3600 0.3600 0.3600 0.3600 800 -0.01(-2.70%)
Dec 15, 2011 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 14, 2011 0.3700 0.3700 0.3700 0.3700 9,000 -0.04(-9.76%)
Dec 13, 2011 0.4100 0.4100 0.4100 0.4100 2,300 +0.05(+13.89%)
Dec 12, 2011 0.3600 0.3600 0.3600 0.3600 6,000 -0.06(-14.29%)
Dec 09, 2011 0.3950 0.4200 0.3950 0.4200 50,000 +0.02(+5.00%)
Dec 08, 2011 0.3700 0.4000 0.3700 0.4000 24,500 +0.02(+5.26%)
Dec 07, 2011 0.3500 0.3800 0.3500 0.3800 45,500 -0.01(-1.30%)
Dec 06, 2011 0.3850 0.3850 0.3850 0.3850 1,000 +0.01(+1.32%)
Dec 05, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 02, 2011 0.3500 0.3800 0.3300 0.3800 33,500 +0.03(+8.57%)
Dec 01, 2011 0.3600 0.3600 0.3500 0.3500 17,000 -0.01(-1.41%)
Nov 30, 2011 0.3800 0.4300 0.3550 0.3550 120,000 -0.05(-11.25%)
Nov 29, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 28, 2011 0.3800 0.4000 0.3550 0.4000 9,000 +0.04(+11.11%)
Nov 25, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 24, 2011 0.3800 0.3800 0.3600 0.3600 21,400 -0.04(-10.00%)
Nov 23, 2011 0.3800 0.4000 0.3700 0.4000 19,500 +0.00(+0.00%)
Nov 22, 2011 0.4000 0.4000 0.4000 0.4000 5,358 +0.00(+0.00%)
Nov 21, 2011 0.3950 0.4000 0.3900 0.4000 27,000 +0.00(+0.00%)
Nov 18, 2011 0.4000 0.4000 0.4000 0.4000 1,000 -0.01(-1.23%)
Nov 17, 2011 0.4050 0.4050 0.4050 0.4050 10,000 -0.00(-1.22%)
Nov 16, 2011 0.4250 0.4250 0.4100 0.4100 10,000 +0.01(+2.50%)
Nov 15, 2011 0.4300 0.4300 0.4000 0.4000 17,500 -0.03(-8.05%)
Nov 14, 2011 0.4350 0.4350 0.4350 0.4350 14,500 +0.03(+7.41%)
Nov 11, 2011 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 10, 2011 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 09, 2011 0.4200 0.4200 0.4000 0.4050 58,500 -0.01(-2.41%)
Nov 08, 2011 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Nov 07, 2011 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Nov 04, 2011 0.4150 0.4200 0.4150 0.4150 24,000 -0.01(-1.19%)
Nov 03, 2011 0.4350 0.4350 0.4200 0.4200 13,500 +0.02(+6.33%)
Nov 02, 2011 0.4350 0.4350 0.3950 0.3950 11,000 +0.01(+1.28%)
Nov 01, 2011 0.4000 0.4000 0.3900 0.3900 12,000 -0.05(-11.36%)
Oct 31, 2011 0.4500 0.4550 0.4200 0.4400 36,500 +0.01(+2.33%)
Oct 28, 2011 0.3900 0.4300 0.3900 0.4300 10,300 +0.02(+4.88%)
Oct 27, 2011 0.4000 0.4100 0.3800 0.4100 27,500 +0.05(+13.89%)
Oct 26, 2011 0.3600 0.3600 0.3550 0.3600 36,000 +0.00(+0.00%)
Oct 25, 2011 0.4400 0.4400 0.3600 0.3600 6,000 -0.05(-12.20%)
Oct 24, 2011 0.4100 0.4450 0.3900 0.4100 33,580 +0.03(+7.89%)
Oct 21, 2011 0.3900 0.4000 0.3800 0.3800 24,500 +0.03(+8.57%)
Oct 20, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 19, 2011 0.3700 0.3700 0.3500 0.3500 15,000 -0.05(-12.50%)
Oct 18, 2011 0.4000 0.4000 0.4000 0.4000 1,000 +0.05(+12.68%)
Oct 17, 2011 0.3600 0.3600 0.3550 0.3550 10,000 -0.01(-1.39%)
Oct 14, 2011 0.3900 0.3900 0.3600 0.3600 6,000 -0.04(-10.00%)
Oct 13, 2011 0.3800 0.4000 0.3800 0.4000 12,500 +0.03(+8.11%)
Oct 12, 2011 0.3800 0.3800 0.3700 0.3700 3,000 +0.02(+5.71%)
Oct 11, 2011 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Oct 07, 2011 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Oct 06, 2011 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Oct 05, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 04, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.