Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athabasca Minerals (TSV: ABM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.2500 0.2500 0.1900 0.1900 5,000 -0.06(-24.00%)
Sep 29, 2008 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Sep 26, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 25, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 24, 2008 0.2600 0.2600 0.2200 0.2500 13,000 -0.05(-16.67%)
Sep 23, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Sep 22, 2008 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Sep 19, 2008 0.3100 0.3100 0.3000 0.3000 12,000 -0.02(-4.76%)
Sep 18, 2008 0.3150 0.3150 0 +0.00(+0.00%)
Sep 17, 2008 0.3150 0.3150 0.3150 0.3150 4,000 +0.00(+0.00%)
Sep 16, 2008 0.3300 0.3300 0.3150 0.3150 6,000 -0.02(-4.55%)
Sep 15, 2008 0.3000 0.3500 0.3000 0.3300 15,600 -0.02(-5.71%)
Sep 12, 2008 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Sep 11, 2008 0.3500 0.3500 0.3500 0.3500 2,000 -0.05(-12.50%)
Sep 10, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Sep 09, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 08, 2008 0.4000 0 +0.00(+0.00%)
Sep 05, 2008 0.4000 0 +0.00(+0.00%)
Sep 04, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Sep 03, 2008 0.4000 0 +0.00(+0.00%)
Sep 02, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Aug 29, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Aug 28, 2008 0.4000 0 +0.00(+0.00%)
Aug 27, 2008 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Aug 26, 2008 0.4000 0 +0.00(+0.00%)
Aug 25, 2008 0.4000 0 +0.00(+0.00%)
Aug 22, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Aug 21, 2008 0.4000 155 +0.00(+0.00%)
Aug 20, 2008 0.4000 0 +0.00(+0.00%)
Aug 19, 2008 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Aug 18, 2008 0.4000 0.4000 0.4000 0.4000 500 -0.02(-5.88%)
Aug 15, 2008 0.4250 300 +0.00(+0.00%)
Aug 14, 2008 0.4250 0.4250 0.4000 0.4250 29,800 +0.03(+8.97%)
Aug 13, 2008 0.3900 0.3900 0.3900 0.3900 1,500 +0.02(+5.41%)
Aug 12, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 11, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 08, 2008 0.3700 0.3700 0.3700 0.3700 22,000 -0.03(-7.50%)
Aug 07, 2008 0.4000 0.4000 0.4000 0.4000 300 +0.00(+0.00%)
Aug 06, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 05, 2008 0.4000 0.4000 0.4000 0.4000 6,500 +0.00(+0.00%)
Aug 04, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 01, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 31, 2008 0.3800 0.4000 0.3800 0.4000 9,800 +0.02(+5.26%)
Jul 30, 2008 0.3800 0.3800 0.3800 0.3800 1,000 +0.03(+8.57%)
Jul 29, 2008 0.3500 0.3500 0.3500 0.3500 3,260 +0.00(+0.00%)
Jul 28, 2008 0.3500 0.3500 0.3500 0.3500 11,000 +0.00(+0.00%)
Jul 25, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 24, 2008 0.3450 0.3500 0.3450 0.3500 11,500 +0.05(+16.67%)
Jul 23, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 22, 2008 0.3200 0.3200 0.3000 0.3000 15,500 -0.03(-9.09%)
Jul 21, 2008 0.3200 0.3300 0.3200 0.3300 9,500 -0.02(-5.71%)
Jul 18, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 17, 2008 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Jul 16, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 15, 2008 0.3500 0.3500 0.3500 0.3500 8,000 -0.04(-10.26%)
Jul 14, 2008 0.3900 0.3900 0.3900 0.3900 2,500 +0.00(+0.00%)
Jul 11, 2008 0.3900 0.3900 0.3900 0.3900 2,700 +0.02(+5.41%)
Jul 10, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 09, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 08, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 07, 2008 0.3700 0.3700 0.3700 0.3700 10,000 -0.02(-5.13%)
Jul 04, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 03, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 02, 2008 0.4100 0.4100 0.3900 0.3900 29,000 -0.03(-7.14%)
Jul 01, 2008 0.4200 0.4200 0.4200 0.4200 15,000 +0.00(+0.00%)
Jun 30, 2008 0.4200 0.4200 0.4200 0.4200 15,000 +0.00(+0.00%)
Jun 27, 2008 0.3800 0.4200 0.3800 0.4200 30,000 +0.02(+5.00%)
Jun 26, 2008 0.4200 0.4200 0.4000 0.4000 13,000 -0.02(-4.76%)
Jun 25, 2008 0.4500 0.4500 0.4200 0.4200 14,000 +0.00(+0.00%)
Jun 24, 2008 0.4550 0.4600 0.4200 0.4200 75,500 -0.04(-7.69%)
Jun 23, 2008 0.4550 0.4550 0.4550 0.4550 4,500 -0.01(-2.15%)
Jun 20, 2008 0.4650 0.4650 0.4650 0.4650 10,000 -0.02(-5.10%)
Jun 19, 2008 0.5000 0.5000 0.4700 0.4900 74,000 -0.04(-7.55%)
Jun 18, 2008 0.5000 0.5300 0.4800 0.5300 45,500 +0.00(+0.00%)
Jun 17, 2008 0.5400 0.5500 0.5300 0.5300 47,500 +0.02(+3.92%)
Jun 16, 2008 0.5100 0.5400 0.5100 0.5100 7,010 -0.08(-13.56%)
Jun 13, 2008 0.4300 0.5900 0.4300 0.5900 141,260 +0.17(+40.48%)
Jun 12, 2008 0.4200 0.4200 0.4200 0.4200 12,500 -0.01(-2.33%)
Jun 11, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 10, 2008 0.4300 0.4300 0.4300 0.4300 10,000 +0.01(+2.38%)
Jun 09, 2008 0.4500 0.4500 0.4100 0.4200 17,500 -0.03(-6.67%)
Jun 06, 2008 0.4200 0.4500 0.4200 0.4500 30,000 +0.01(+2.27%)
Jun 05, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 04, 2008 0.4400 0.4400 0.4400 0.4400 6,000 +0.00(+0.00%)
Jun 03, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 02, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 30, 2008 0.4150 0.4400 0.4150 0.4400 15,300 +0.02(+3.53%)
May 29, 2008 0.4000 0.4250 0.4000 0.4250 26,000 +0.02(+3.66%)
May 28, 2008 0.4000 0.4100 0.4000 0.4100 15,000 +0.01(+2.50%)
May 27, 2008 0.4000 0.4000 0.4000 0.4000 25,000 -0.03(-6.98%)
May 26, 2008 0.4000 0.4300 0.4000 0.4300 35,000 -0.02(-4.44%)
May 23, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 22, 2008 0.4350 0.4500 0.4300 0.4500 30,800 +0.02(+4.65%)
May 21, 2008 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
May 20, 2008 0.4300 0.4300 0.4300 0.4300 10,000 +0.03(+7.50%)
May 19, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 16, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 15, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 14, 2008 0.4000 0.4000 0.4000 0.4000 11,500 -0.09(-18.37%)
May 13, 2008 0.4200 0.4900 0.4000 0.4900 60,500 +0.05(+11.36%)
May 12, 2008 0.4400 0.4400 0.4100 0.4400 117,000 +0.00(+0.00%)
May 09, 2008 0.4500 0.4700 0.4400 0.4400 21,000 -0.03(-6.38%)
May 08, 2008 0.4500 0.4700 0.4500 0.4700 24,500 +0.00(+0.00%)
May 07, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 06, 2008 0.4500 0.4700 0.4500 0.4700 24,500 -0.02(-4.08%)
May 05, 2008 0.5200 0.5500 0.4900 0.4900 133,000 -0.01(-2.00%)
May 02, 2008 0.5500 0.5500 0.5000 0.5000 114,500 -0.01(-1.96%)
May 01, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 30, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 29, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 28, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 25, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 24, 2008 0.5100 0.5400 0.5100 0.5100 37,500 -0.01(-1.92%)
Apr 23, 2008 0.5000 0.5200 0.5000 0.5200 4,500 -0.03(-5.45%)
Apr 22, 2008 0.4650 0.5500 0.4650 0.5500 74,600 +0.09(+18.28%)
Apr 21, 2008 0.4950 0.4950 0.4650 0.4650 6,000 -0.03(-6.06%)
Apr 18, 2008 0.4650 0.4950 0.4650 0.4950 12,500 +0.03(+5.32%)
Apr 17, 2008 0.4900 0.4900 0.4700 0.4700 14,100 -0.06(-11.32%)
Apr 16, 2008 0.5100 0.5300 0.4700 0.5300 58,700 +0.02(+3.92%)
Apr 15, 2008 0.5300 0.5300 0.5000 0.5100 87,000 -0.01(-1.92%)
Apr 14, 2008 0.5100 0.5200 0.5100 0.5200 32,500 -0.03(-5.45%)
Apr 11, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 10, 2008 0.5500 0.5500 0.5000 0.5500 27,000 +0.00(+0.00%)
Apr 09, 2008 0.5500 0.5500 0.5500 0.5500 15,000 +0.03(+5.77%)
Apr 08, 2008 0.5800 0.5800 0.5200 0.5200 26,300 -0.01(-1.89%)
Apr 07, 2008 0.6000 0.6000 0.5300 0.5300 48,000 -0.05(-8.62%)
Apr 04, 2008 0.5700 0.5800 0.5300 0.5800 65,500 +0.01(+1.75%)
Apr 03, 2008 0.5900 0.6000 0.5700 0.5700 36,000 +0.00(+0.00%)
Apr 02, 2008 0.6000 0.6000 0.5700 0.5700 21,000 -0.03(-5.00%)
Apr 01, 2008 0.5700 0.6000 0.5600 0.6000 114,500 +0.01(+1.69%)
Mar 31, 2008 0.6000 0.6000 0.5700 0.5900 85,700 -0.03(-4.84%)
Mar 28, 2008 0.6000 0.6600 0.6000 0.6200 279,500 -0.05(-7.46%)
Mar 27, 2008 0.4900 0.6700 0.4850 0.6700 318,000 +0.14(+26.42%)
Mar 26, 2008 0.4900 0.5500 0.4700 0.5300 169,300 +0.04(+8.16%)
Mar 25, 2008 0.4600 0.4900 0.4600 0.4900 54,500 -0.01(-2.00%)
Mar 24, 2008 0.5000 0.5400 0.4600 0.5000 78,250 +0.03(+6.38%)
Mar 21, 2008 0.4800 0.4800 0.4700 0.4700 28,500 +0.00(+0.00%)
Mar 20, 2008 0.4800 0.4800 0.4700 0.4700 28,500 -0.03(-6.00%)
Mar 19, 2008 0.4600 0.5000 0.4600 0.5000 107,500 +0.04(+8.70%)
Mar 18, 2008 0.4600 0.4600 0.4600 0.4600 5,500 -0.01(-3.16%)
Mar 17, 2008 0.4600 0.4750 0.4600 0.4750 35,000 -0.03(-5.00%)
Mar 14, 2008 0.4500 0.5000 0.4300 0.5000 101,500 +0.01(+1.01%)
Mar 13, 2008 0.5000 0.5000 0.4950 0.4950 87,000 +0.01(+1.02%)
Mar 12, 2008 0.5100 0.5200 0.4900 0.4900 78,500 -0.05(-9.26%)
Mar 11, 2008 0.5100 0.5400 0.4900 0.5400 80,500 +0.02(+3.85%)
Mar 10, 2008 0.5500 0.5500 0.5200 0.5200 15,000 +0.00(+0.00%)
Mar 07, 2008 0.5300 0.5300 0.5200 0.5200 15,500 -0.04(-7.14%)
Mar 06, 2008 0.5300 0.5700 0.5300 0.5600 19,700 +0.01(+1.82%)
Mar 05, 2008 0.5300 0.5800 0.5300 0.5500 24,500 +0.04(+7.84%)
Mar 04, 2008 0.5300 0.5300 0.5100 0.5100 50,000 -0.03(-5.56%)
Mar 03, 2008 0.5300 0.5400 0.5300 0.5400 3,500 +0.00(+0.00%)
Feb 29, 2008 0.5700 0.5700 0.5400 0.5400 19,000 -0.03(-5.26%)
Feb 28, 2008 0.5300 0.5700 0.5100 0.5700 86,000 +0.02(+3.64%)
Feb 27, 2008 0.5700 0.5700 0.5300 0.5500 22,000 -0.02(-3.51%)
Feb 26, 2008 0.5700 0.5900 0.5200 0.5700 64,200 -0.03(-5.00%)
Feb 25, 2008 0.5900 0.6500 0.5600 0.6000 316,500 +0.01(+1.69%)
Feb 22, 2008 0.5100 0.5900 0.4950 0.5900 107,500 +0.14(+31.11%)
Feb 21, 2008 0.5200 0.5200 0.4500 0.4500 153,700 -0.06(-11.76%)
Feb 20, 2008 0.5400 0.5400 0.5100 0.5100 17,500 -0.02(-3.77%)
Feb 19, 2008 0.5300 0.5500 0.5300 0.5300 31,500 -0.02(-3.64%)
Feb 18, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 15, 2008 0.5300 0.5500 0.5200 0.5500 126,000 +0.01(+1.85%)
Feb 14, 2008 0.5000 0.5400 0.5000 0.5400 49,500 +0.00(+0.00%)
Feb 13, 2008 0.5200 0.5400 0.5200 0.5400 17,500 +0.02(+3.85%)
Feb 12, 2008 0.5400 0.5500 0.5100 0.5200 86,500 -0.03(-5.45%)
Feb 11, 2008 0.5100 0.5800 0.4650 0.5500 322,000 +0.03(+5.77%)
Feb 08, 2008 0.4200 0.5200 0.4200 0.5200 262,500 +0.07(+15.56%)
Feb 07, 2008 0.4450 0.4500 0.4450 0.4500 6,500 +0.00(+0.00%)
Feb 06, 2008 0.4300 0.4500 0.3750 0.4500 75,500 +0.02(+4.65%)
Feb 05, 2008 0.4000 0.4300 0.3700 0.4300 22,000 -0.06(-12.24%)
Feb 04, 2008 0.4000 0.4900 0.4000 0.4900 77,000 +0.09(+22.50%)
Feb 01, 2008 0.3800 0.4000 0.3800 0.4000 58,000 +0.04(+11.11%)
Jan 31, 2008 0.3600 0.4000 0.3600 0.3600 57,812 -0.02(-5.26%)
Jan 30, 2008 0.2500 0.3800 0.2500 0.3800 86,200 +0.08(+26.67%)
Jan 29, 2008 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Jan 28, 2008 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Jan 25, 2008 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Jan 24, 2008 0.3300 0.3300 0.3000 0.3000 125,620 -0.03(-9.09%)
Jan 23, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 22, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 21, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 18, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 17, 2008 0.3300 0.3300 0.3300 0.3300 5,000 -0.05(-13.16%)
Jan 16, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 15, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 14, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 11, 2008 0.3800 0.3800 0.3800 0.3800 850 +0.01(+2.70%)
Jan 10, 2008 0.3700 0.3700 0.3700 0.3700 1,000 +0.02(+5.71%)
Jan 09, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 08, 2008 0.3600 0.3600 0.3500 0.3500 7,500 +0.00(+0.00%)
Jan 07, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 04, 2008 0.3500 0.3500 0.3500 0.3500 9,000 -0.05(-12.50%)
Jan 03, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 02, 2008 0.4000 0.4000 0.4000 0.4000 17,500 +0.05(+14.29%)
Jan 01, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 31, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 28, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 27, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 26, 2007 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Dec 24, 2007 0.3500 0.3500 0.3500 0.3500 500 -0.05(-12.50%)
Dec 21, 2007 0.4000 0.4000 0.4000 0.4000 3,000 +0.03(+8.11%)
Dec 20, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 19, 2007 0.3750 0.3750 0.3700 0.3700 13,300 -0.01(-2.63%)
Dec 18, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 17, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 14, 2007 0.3900 0.3900 0.3800 0.3800 21,000 -0.02(-5.00%)
Dec 13, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 12, 2007 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Dec 11, 2007 0.4000 0.4000 0.4000 0.4000 9,000 -0.04(-9.09%)
Dec 10, 2007 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Dec 07, 2007 0.4400 0.4400 0.4400 0.4400 1,000 +0.07(+17.33%)
Dec 06, 2007 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 05, 2007 0.3750 0.3750 0.3750 0.3750 4,000 -0.05(-12.79%)
Dec 04, 2007 0.4300 0.4300 0.4300 0.4300 4,500 +0.00(+0.00%)
Dec 03, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 30, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 29, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 28, 2007 0.4300 0.4300 0.4300 0.4300 13,500 +0.02(+4.88%)
Nov 27, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 26, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 23, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 21, 2007 0.4100 0.4100 0.4100 0.4100 20,000 +0.00(+0.00%)
Nov 20, 2007 0.4100 0.4100 0.4100 0.4100 4,000 +0.00(+0.00%)
Nov 19, 2007 0.4100 0.4100 0.4100 0.4100 1,500 -0.05(-10.87%)
Nov 16, 2007 0.4500 0.4600 0.4500 0.4600 25,500 +0.08(+21.05%)
Nov 15, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 14, 2007 0.4500 0.4500 0.3800 0.3800 11,200 -0.07(-15.56%)
Nov 13, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 12, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 09, 2007 0.4400 0.4500 0.4400 0.4500 30,017 +0.02(+3.45%)
Nov 08, 2007 0.4350 0.4350 0.4350 0.4350 10,000 -0.01(-1.14%)
Nov 07, 2007 0.4450 0.4450 0.4400 0.4400 20,000 +0.03(+7.32%)
Nov 06, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 05, 2007 0.4100 0.4100 0.4100 0.4100 3,000 -0.05(-10.87%)
Nov 02, 2007 0.4400 0.4600 0.4350 0.4600 38,000 -0.01(-3.16%)
Nov 01, 2007 0.4100 0.4750 0.4100 0.4750 11,000 +0.02(+5.56%)
Oct 31, 2007 0.4450 0.4500 0.4450 0.4500 12,500 -0.03(-6.25%)
Oct 30, 2007 0.4800 0.4800 0.4800 0.4800 3,000 -0.02(-4.00%)
Oct 29, 2007 0.5000 0.5000 0.5000 0.5000 20,000 +0.01(+2.04%)
Oct 26, 2007 0.4250 0.5000 0.4250 0.4900 125,300 +0.05(+11.36%)
Oct 25, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 24, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 23, 2007 0.4500 0.4500 0.4200 0.4400 14,000 +0.01(+2.33%)
Oct 19, 2007 0.4200 0.4300 0.4200 0.4300 7,000 +0.01(+2.38%)
Oct 18, 2007 0.4200 0.4200 0.4200 0.4200 5,000 -0.01(-2.33%)
Oct 17, 2007 0.3950 0.4500 0.3700 0.4300 792,500 +0.03(+8.86%)
Oct 16, 2007 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Oct 15, 2007 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Oct 12, 2007 0.4000 0.4000 0.3600 0.3950 44,500 -0.04(-10.23%)
Oct 11, 2007 0.4400 0.4400 0.4400 0.4400 1,000 +0.08(+22.22%)
Oct 10, 2007 0.3800 0.3800 0.3600 0.3600 15,000 -0.02(-5.26%)
Oct 09, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 08, 2007 0.4200 0.4200 0.3800 0.3800 10,430 +0.00(+0.00%)
Oct 05, 2007 0.4200 0.4200 0.3800 0.3800 10,430 -0.02(-5.00%)
Oct 04, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 03, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 02, 2007 0.3950 0.4000 0.3950 0.4000 24,000 +0.04(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.