Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.720 +0.020 (+1.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.4000 0.4000 0.3900 0.3900 49,380 -0.01(-1.27%)
Sep 27, 2019 0.3950 0.4050 0.3950 0.3950 4,700 -0.01(-1.25%)
Sep 26, 2019 0.4000 0.4100 0.4000 0.4000 31,060 -0.01(-2.44%)
Sep 25, 2019 0.4050 0.4150 0.4000 0.4100 47,700 -0.01(-1.20%)
Sep 24, 2019 0.4200 0.4200 0.4100 0.4150 24,844 -0.01(-1.19%)
Sep 23, 2019 0.4250 0.4250 0.4200 0.4200 46,150 -0.01(-2.33%)
Sep 20, 2019 0.4200 0.4300 0.4200 0.4300 21,250 +0.01(+2.38%)
Sep 19, 2019 0.4300 0.4300 0.4200 0.4200 11,988 -0.01(-2.33%)
Sep 18, 2019 0.4500 0.4800 0.4300 0.4300 15,319 +0.00(+0.00%)
Sep 17, 2019 0.4550 0.4550 0.4300 0.4300 53,070 -0.03(-6.52%)
Sep 16, 2019 0.4600 0.4600 0.4600 0.4600 18,005 +0.00(+0.00%)
Sep 13, 2019 0.4700 0.4800 0.4500 0.4600 71,466 -0.01(-2.13%)
Sep 12, 2019 0.4700 0.4700 0.4700 0.4700 46,300 +0.00(+1.08%)
Sep 11, 2019 0.4600 0.4800 0.4500 0.4650 90,600 +0.01(+1.09%)
Sep 10, 2019 0.4600 0.4600 0.4600 0.4600 4,500 +0.02(+4.55%)
Sep 09, 2019 0.4600 0.4600 0.4400 0.4400 21,500 -0.05(-10.20%)
Sep 06, 2019 0.4900 0.4900 0.4900 0.4900 8,300 -0.01(-1.01%)
Sep 05, 2019 0.4950 0.4950 0.4950 0.4950 9,400 +0.00(+0.00%)
Sep 04, 2019 0.5000 0.5000 0.4900 0.4950 13,000 +0.01(+1.02%)
Sep 03, 2019 0.5000 0.5000 0.4900 0.4900 25,188 -0.01(-1.01%)
Aug 30, 2019 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Aug 29, 2019 0.5000 0.5000 0.5000 0.5000 22,700 +0.00(+0.00%)
Aug 28, 2019 0.4800 0.5000 0.4800 0.5000 21,500 +0.00(+0.00%)
Aug 27, 2019 0.5000 0.5000 0.4800 0.5000 59,520 +0.03(+6.38%)
Aug 26, 2019 0.4900 0.5000 0.4700 0.4700 30,750 -0.03(-6.00%)
Aug 23, 2019 0.5100 0.5100 0.5000 0.5000 26,735 -0.02(-3.85%)
Aug 22, 2019 0.5200 0.5200 0.5200 0.5200 4,500 +0.00(+0.00%)
Aug 21, 2019 0.5400 0.5400 0.5200 0.5200 20,630 -0.02(-3.70%)
Aug 20, 2019 0.5400 0.5400 0.5200 0.5400 15,727 +0.01(+1.89%)
Aug 19, 2019 0.5500 0.5500 0.5300 0.5300 32,950 -0.01(-1.85%)
Aug 16, 2019 0.5500 0.5500 0.5400 0.5400 16,700 +0.00(+0.00%)
Aug 15, 2019 0.5600 0.5600 0.5400 0.5400 62,500 +0.00(+0.00%)
Aug 14, 2019 0.5600 0.5700 0.5400 0.5400 17,400 -0.03(-5.26%)
Aug 13, 2019 0.5300 0.5700 0.5200 0.5700 46,494 +0.02(+3.64%)
Aug 12, 2019 0.5500 0.5600 0.5500 0.5500 40,400 +0.01(+1.85%)
Aug 09, 2019 0.5400 0.5500 0.5400 0.5400 33,000 +0.01(+1.89%)
Aug 08, 2019 0.5300 0.5300 0.5300 0.5300 7,000 -0.01(-1.85%)
Aug 07, 2019 0.5600 0.5600 0.5400 0.5400 10,694 -0.01(-1.82%)
Aug 06, 2019 0.5800 0.5800 0.5400 0.5500 48,590 -0.02(-3.51%)
Aug 02, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 01, 2019 0.5900 0.5900 0.5700 0.5700 25,761 -0.01(-1.72%)
Jul 31, 2019 0.6100 0.6100 0.5800 0.5800 21,559 -0.02(-3.33%)
Jul 30, 2019 0.6100 0.6200 0.6000 0.6000 150,977 +0.00(+0.00%)
Jul 29, 2019 0.6200 0.6200 0.6000 0.6000 39,642 -0.02(-3.23%)
Jul 26, 2019 0.6200 0.6200 0.6200 0.6200 15,540 +0.00(+0.00%)
Jul 25, 2019 0.6200 0.6200 0.6100 0.6200 95,345 +0.06(+10.71%)
Jul 24, 2019 0.5800 0.5900 0.5600 0.5600 31,010 -0.02(-3.45%)
Jul 23, 2019 0.5900 0.6200 0.5800 0.5800 11,001 -0.01(-1.69%)
Jul 22, 2019 0.5900 0.5900 0.5900 0.5900 13,500 +0.00(+0.00%)
Jul 19, 2019 0.6100 0.6100 0.5900 0.5900 36,686 -0.01(-1.67%)
Jul 18, 2019 0.5700 0.6000 0.5700 0.6000 145,340 +0.04(+7.14%)
Jul 17, 2019 0.5400 0.5600 0.5400 0.5600 37,500 +0.02(+3.70%)
Jul 16, 2019 0.5600 0.5600 0.5400 0.5400 69,303 -0.02(-3.57%)
Jul 15, 2019 0.5300 0.5800 0.5300 0.5600 100,492 +0.03(+5.66%)
Jul 12, 2019 0.5500 0.5500 0.5300 0.5300 74,692 -0.02(-3.64%)
Jul 11, 2019 0.5800 0.5800 0.5400 0.5500 31,979 -0.03(-5.17%)
Jul 10, 2019 0.5900 0.5900 0.5800 0.5800 26,482 +0.00(+0.00%)
Jul 09, 2019 0.5900 0.5900 0.5700 0.5800 5,112 +0.02(+3.57%)
Jul 08, 2019 0.5400 0.5800 0.5400 0.5600 33,229 +0.02(+3.70%)
Jul 05, 2019 0.5600 0.5600 0.5400 0.5400 19,500 -0.01(-1.82%)
Jul 04, 2019 0.5700 0.5700 0.5500 0.5500 16,005 -0.02(-3.51%)
Jul 03, 2019 0.5900 0.6100 0.5700 0.5700 32,682 -0.01(-1.72%)
Jul 02, 2019 0.5600 0.5800 0.5600 0.5800 20,446 +0.03(+5.45%)
Jun 28, 2019 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Jun 27, 2019 0.5300 0.5300 0.5200 0.5200 5,842 -0.03(-5.45%)
Jun 25, 2019 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Jun 24, 2019 0.5300 0.5300 0.5200 0.5200 10,260 -0.01(-1.89%)
Jun 21, 2019 0.5400 0.5400 0.5200 0.5300 82,000 -0.01(-1.85%)
Jun 20, 2019 0.5500 0.5500 0.5300 0.5400 17,029 +0.01(+1.89%)
Jun 19, 2019 0.5500 0.5500 0.5300 0.5300 7,010 -0.03(-5.36%)
Jun 18, 2019 0.5100 0.5800 0.5100 0.5600 5,509 +0.04(+7.69%)
Jun 17, 2019 0.5600 0.5600 0.5200 0.5200 52,579 -0.01(-1.89%)
Jun 14, 2019 0.5500 0.5500 0.5300 0.5300 34,800 -0.04(-7.02%)
Jun 13, 2019 0.5700 0.5700 0.5500 0.5700 52,621 +0.00(+0.00%)
Jun 12, 2019 0.6000 0.6100 0.5700 0.5700 135,208 -0.01(-1.72%)
Jun 11, 2019 0.5700 0.6000 0.5600 0.5800 214,421 +0.02(+3.57%)
Jun 10, 2019 0.4800 0.5900 0.4800 0.5600 504,955 +0.08(+16.67%)
Jun 07, 2019 0.4800 0.4800 0.4800 12 +0.00(+0.00%)
Jun 06, 2019 0.4600 0.4800 0.4600 0.4800 13,500 +0.04(+9.09%)
Jun 05, 2019 0.4450 0.4450 0.4400 0.4400 47,000 -0.01(-2.22%)
Jun 04, 2019 0.4500 0.4500 0.4500 0.4500 2,529 -0.03(-6.25%)
Jun 03, 2019 0.4800 0.4800 0.4800 0.4800 3,500 +0.02(+4.35%)
May 30, 2019 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
May 29, 2019 0.4650 0.4650 0.4650 0.4650 10,900 +0.00(+0.00%)
May 28, 2019 0.4800 0.4800 0.4400 0.4650 57,264 -0.00(-1.06%)
May 27, 2019 0.4700 0.4700 0.4700 0.4700 500 -0.02(-3.09%)
May 23, 2019 0.4850 0.4850 0.4850 0 +0.02(+3.19%)
May 22, 2019 0.5100 0.5100 0.4700 0.4700 25,390 -0.03(-6.00%)
May 17, 2019 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
May 16, 2019 0.4850 0.4850 0.4850 0.4850 3,000 +0.01(+1.04%)
May 14, 2019 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
May 13, 2019 0.5000 0.5000 0.5000 0.5000 56,800 +0.03(+6.38%)
May 10, 2019 0.4550 0.4900 0.4550 0.4700 4,100 +0.00(+0.00%)
May 09, 2019 0.4600 0.4700 0.4600 0.4700 14,500 +0.00(+0.00%)
May 08, 2019 0.4800 0.4900 0.4700 0.4700 40,184 -0.03(-6.00%)
May 07, 2019 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
May 06, 2019 0.5100 0.5100 0.4750 0.5000 19,800 -0.01(-1.96%)
May 03, 2019 0.5100 0.5100 0.5100 0.5100 19,000 -0.02(-3.77%)
May 02, 2019 0.5600 0.5600 0.5300 0.5300 13,000 -0.02(-3.64%)
May 01, 2019 0.5400 0.5500 0.5400 0.5500 9,650 +0.02(+3.77%)
Apr 30, 2019 0.5300 0.5300 0.5300 0.5300 7,000 +0.00(+0.00%)
Apr 29, 2019 0.5100 0.5300 0.5100 0.5300 14,500 +0.03(+6.00%)
Apr 26, 2019 0.5100 0.5100 0.5000 0.5000 7,000 -0.03(-5.66%)
Apr 25, 2019 0.5400 0.5600 0.5300 0.5300 30,870 +0.00(+0.00%)
Apr 24, 2019 0.5300 0.5300 0.5300 0.5300 5,000 -0.01(-1.85%)
Apr 23, 2019 0.5300 0.5500 0.5300 0.5400 111,100 +0.01(+1.89%)
Apr 22, 2019 0.5300 0.5300 0.5300 0.5300 50,591 -0.02(-3.64%)
Apr 18, 2019 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Apr 17, 2019 0.5100 0.5500 0.5000 0.5100 56,348 +0.02(+4.08%)
Apr 16, 2019 0.5100 0.5300 0.4850 0.4900 60,891 -0.04(-7.55%)
Apr 15, 2019 0.4700 0.5700 0.4700 0.5300 221,795 +0.09(+20.45%)
Apr 10, 2019 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Apr 08, 2019 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Apr 05, 2019 0.4300 0.4500 0.4300 0.4500 16,000 +0.02(+4.65%)
Apr 04, 2019 0.4200 0.4300 0.4050 0.4300 44,500 +0.02(+6.17%)
Apr 03, 2019 0.4050 0.4050 0.4050 0.4050 8,000 +0.00(+0.00%)
Apr 02, 2019 0.4050 0.4050 0.4050 0.4050 3,000 -0.02(-5.81%)
Apr 01, 2019 0.4350 0.4350 0.4300 0.4300 10,000 +0.02(+3.61%)
Mar 29, 2019 0.4300 0.4300 0.4100 0.4150 29,500 +0.00(+0.00%)
Mar 28, 2019 0.4250 0.4300 0.4100 0.4150 36,500 -0.03(-5.68%)
Mar 26, 2019 0.4400 0.4400 0.4400 0 -0.02(-3.30%)
Mar 25, 2019 0.4450 0.4600 0.4400 0.4550 7,859 +0.01(+1.11%)
Mar 22, 2019 0.4500 0.4500 0.4500 0.4500 13,000 +0.00(+0.00%)
Mar 21, 2019 0.4450 0.4500 0.4400 0.4500 27,500 +0.00(+0.00%)
Mar 20, 2019 0.4500 0.4500 0.4500 0.4500 5,000 -0.02(-4.26%)
Mar 19, 2019 0.4500 0.4750 0.4400 0.4700 10,359 +0.02(+4.44%)
Mar 18, 2019 0.4500 0.4500 0.4400 0.4500 17,500 +0.00(+0.00%)
Mar 15, 2019 0.4500 0.4500 0.4500 0.4500 3,500 +0.00(+0.00%)
Mar 14, 2019 0.4700 0.4700 0.4500 0.4500 6,000 -0.01(-1.10%)
Mar 13, 2019 0.4600 0.5000 0.4550 0.4550 21,700 -0.02(-4.21%)
Mar 12, 2019 0.4550 0.4850 0.4450 0.4750 19,900 +0.02(+4.40%)
Mar 11, 2019 0.4550 0.4550 0.4550 0.4550 2,000 -0.01(-3.19%)
Mar 08, 2019 0.4700 0.4800 0.4700 0.4700 10,635 -0.01(-1.05%)
Mar 07, 2019 0.5000 0.5000 0.4700 0.4750 26,500 -0.01(-2.06%)
Mar 06, 2019 0.4950 0.5000 0.4850 0.4850 12,000 +0.02(+3.19%)
Mar 05, 2019 0.4800 0.4900 0.4700 0.4700 4,600 -0.01(-2.08%)
Mar 04, 2019 0.4800 0.4800 0.4800 0.4800 12,154 +0.02(+4.35%)
Mar 01, 2019 0.4700 0.4700 0.4600 0.4600 2,500 -0.03(-6.12%)
Feb 28, 2019 0.4450 0.4950 0.4450 0.4900 67,103 +0.02(+5.38%)
Feb 27, 2019 0.4750 0.4800 0.4650 0.4650 14,075 -0.01(-2.11%)
Feb 26, 2019 0.4400 0.4750 0.4400 0.4750 53,000 +0.01(+3.26%)
Feb 25, 2019 0.4600 0.4600 0.4600 0.4600 3,000 -0.01(-2.13%)
Feb 22, 2019 0.4500 0.4700 0.4400 0.4700 41,500 +0.02(+4.44%)
Feb 21, 2019 0.4500 0.4500 0.4500 0.4500 8,000 +0.01(+2.27%)
Feb 20, 2019 0.4500 0.4500 0.4400 0.4400 61,500 +0.00(+0.00%)
Feb 19, 2019 0.4500 0.4500 0.4400 0.4400 13,851 -0.01(-2.22%)
Feb 15, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 14, 2019 0.4500 0.4500 0.4500 0.4500 30,500 -0.02(-5.26%)
Feb 13, 2019 0.4600 0.4750 0.4550 0.4750 22,760 +0.02(+5.56%)
Feb 12, 2019 0.4600 0.4600 0.4500 0.4500 4,500 -0.03(-6.25%)
Feb 11, 2019 0.4800 0.4800 0.4800 0.4800 17,500 +0.02(+4.35%)
Feb 08, 2019 0.4750 0.4800 0.4600 0.4600 14,000 +0.00(+0.00%)
Feb 07, 2019 0.4600 0.4600 0.4500 0.4600 14,975 +0.01(+2.22%)
Feb 06, 2019 0.4500 0.4750 0.4500 0.4500 48,549 -0.03(-6.25%)
Feb 05, 2019 0.4600 0.4800 0.4600 0.4800 11,950 +0.02(+4.35%)
Feb 04, 2019 0.4600 0.4600 0.4500 0.4600 9,025 +0.01(+2.22%)
Feb 01, 2019 0.4450 0.4600 0.4450 0.4500 79,500 +0.00(+0.00%)
Jan 31, 2019 0.4500 0.4500 0.4500 0.4500 15,540 +0.01(+2.27%)
Jan 30, 2019 0.5100 0.5100 0.4100 0.4400 231,800 -0.06(-12.00%)
Jan 29, 2019 0.4850 0.5000 0.4850 0.5000 6,000 +0.01(+2.04%)
Jan 28, 2019 0.5300 0.5300 0.4900 0.4900 28,175 -0.05(-9.26%)
Jan 24, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 23, 2019 0.4800 0.5400 0.4800 0.5400 40,266 +0.06(+12.50%)
Jan 22, 2019 0.4500 0.4800 0.4500 0.4800 13,000 +0.02(+4.35%)
Jan 21, 2019 0.4550 0.4800 0.4550 0.4600 32,000 +0.01(+2.22%)
Jan 18, 2019 0.4350 0.4500 0.4350 0.4500 26,500 +0.01(+2.27%)
Jan 17, 2019 0.4400 0.4400 0.4400 0.4400 2,015 +0.01(+2.33%)
Jan 16, 2019 0.4400 0.4400 0.4300 0.4300 5,000 +0.00(+0.00%)
Jan 15, 2019 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jan 14, 2019 0.4350 0.4450 0.4300 0.4300 18,400 -0.04(-8.51%)
Jan 11, 2019 0.4500 0.4700 0.4400 0.4700 23,122 +0.03(+6.82%)
Jan 10, 2019 0.4200 0.4400 0.4200 0.4400 10,432 +0.01(+1.15%)
Jan 09, 2019 0.4500 0.4500 0.4350 0.4350 63,000 +0.01(+1.16%)
Jan 08, 2019 0.4400 0.4400 0.4300 0.4300 7,300 +0.01(+2.38%)
Jan 07, 2019 0.4250 0.4400 0.4150 0.4200 66,200 -0.06(-12.50%)
Jan 04, 2019 0.4600 0.4800 0.4600 0.4800 14,000 +0.04(+9.09%)
Jan 03, 2019 0.4050 0.4450 0.4050 0.4400 10,500 +0.00(+0.00%)
Jan 02, 2019 0.4450 0.4700 0.4400 0.4400 51,500 -0.01(-1.12%)
Dec 27, 2018 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
Dec 24, 2018 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Dec 21, 2018 0.4800 0.4800 0.4500 0.4500 10,150 +0.01(+2.27%)
Dec 20, 2018 0.4650 0.4700 0.4400 0.4400 20,500 -0.03(-6.38%)
Dec 19, 2018 0.4700 0.4800 0.4650 0.4700 26,500 +0.00(+0.00%)
Dec 18, 2018 0.4750 0.4750 0.4700 0.4700 43,742 -0.01(-1.05%)
Dec 17, 2018 0.4200 0.4750 0.4200 0.4750 40,000 +0.05(+13.10%)
Dec 14, 2018 0.4200 0.4200 0.4100 0.4200 27,350 +0.00(+0.00%)
Dec 13, 2018 0.3900 0.4200 0.3900 0.4200 27,000 +0.04(+10.53%)
Dec 12, 2018 0.3700 0.4200 0.3600 0.3800 151,265 +0.02(+5.56%)
Dec 11, 2018 0.3900 0.3900 0.3550 0.3600 28,900 -0.04(-10.00%)
Dec 10, 2018 0.4100 0.4100 0.3950 0.4000 37,450 -0.02(-4.76%)
Dec 07, 2018 0.4000 0.4200 0.4000 0.4200 12,000 +0.02(+5.00%)
Dec 06, 2018 0.4050 0.4200 0.4000 0.4000 30,600 -0.02(-4.76%)
Dec 05, 2018 0.4200 0.4200 0.4200 0.4200 19,900 -0.02(-3.45%)
Dec 04, 2018 0.4350 0.4350 0.4050 0.4350 73,200 -0.01(-2.25%)
Dec 03, 2018 0.4850 0.4900 0.4450 0.4450 11,916 -0.01(-1.11%)
Nov 30, 2018 0.4600 0.4600 0.4450 0.4500 19,000 +0.00(+0.00%)
Nov 29, 2018 0.4500 0.4500 0.4500 0.4500 5,180 -0.01(-1.10%)
Nov 28, 2018 0.4300 0.4550 0.4300 0.4550 5,000 +0.03(+5.81%)
Nov 27, 2018 0.4200 0.4300 0.4200 0.4300 32,000 +0.01(+1.18%)
Nov 26, 2018 0.4250 0.4300 0.4250 0.4250 28,000 +0.00(+0.00%)
Nov 23, 2018 0.4250 0.4250 0.4250 0.4250 4,100 +0.00(+0.00%)
Nov 22, 2018 0.4600 0.4600 0.4250 0.4250 28,500 -0.02(-3.41%)
Nov 21, 2018 0.4300 0.4400 0.4300 0.4400 9,500 +0.00(+0.00%)
Nov 20, 2018 0.4300 0.4450 0.4300 0.4400 24,514 +0.02(+3.53%)
Nov 19, 2018 0.4300 0.4400 0.4250 0.4250 57,800 -0.01(-1.16%)
Nov 16, 2018 0.4550 0.4650 0.4300 0.4300 27,300 -0.04(-8.51%)
Nov 15, 2018 0.4700 0.4700 0.4500 0.4700 47,500 +0.01(+2.17%)
Nov 14, 2018 0.4600 0.4600 0.4600 0.4600 3,500 -0.04(-8.00%)
Nov 13, 2018 0.5000 0.5000 0.5000 0.5000 3,878 +0.03(+5.26%)
Nov 12, 2018 0.4750 0.4750 0.4750 0.4750 500 +0.02(+4.40%)
Nov 09, 2018 0.4900 0.4900 0.4550 0.4550 34,500 -0.04(-8.08%)
Nov 08, 2018 0.5100 0.5100 0.4950 0.4950 5,585 -0.02(-2.94%)
Nov 07, 2018 0.4600 0.5100 0.4600 0.5100 21,500 +0.04(+8.51%)
Nov 06, 2018 0.4500 0.4900 0.4300 0.4700 34,900 +0.02(+4.44%)
Nov 05, 2018 0.4900 0.4900 0.4500 0.4500 6,000 -0.04(-8.16%)
Nov 02, 2018 0.4550 0.4900 0.4400 0.4900 14,500 +0.03(+7.69%)
Nov 01, 2018 0.4600 0.4600 0.4550 0.4550 4,000 +0.00(+0.00%)
Oct 30, 2018 0.4550 0.4550 0.4550 0 -0.01(-2.15%)
Oct 29, 2018 0.4700 0.4700 0.4650 0.4650 11,040 +0.01(+1.09%)
Oct 25, 2018 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Oct 24, 2018 0.4400 0.4400 0.4400 0.4400 12,500 +0.01(+2.33%)
Oct 23, 2018 0.4550 0.4550 0.4200 0.4300 68,809 -0.04(-8.51%)
Oct 22, 2018 0.4600 0.4700 0.4600 0.4700 12,700 +0.01(+2.17%)
Oct 19, 2018 0.4700 0.4700 0.4600 0.4600 25,500 -0.01(-3.16%)
Oct 18, 2018 0.4350 0.4900 0.4350 0.4750 64,000 +0.01(+3.26%)
Oct 17, 2018 0.4600 0.4600 0.4500 0.4600 21,400 +0.00(+0.00%)
Oct 16, 2018 0.4700 0.4700 0.4600 0.4600 36,100 -0.01(-1.08%)
Oct 15, 2018 0.4650 0.4650 0.4650 0.4650 6,150 +0.00(+0.00%)
Oct 12, 2018 0.4700 0.4700 0.4650 0.4650 22,449 -0.01(-3.12%)
Oct 11, 2018 0.4800 0.4800 0.4800 0.4800 25,500 +0.00(+0.00%)
Oct 10, 2018 0.4700 0.4800 0.4600 0.4800 61,000 +0.01(+1.05%)
Oct 09, 2018 0.4800 0.4850 0.4750 0.4750 32,100 +0.00(+0.00%)
Oct 05, 2018 0.4750 0.4750 0.4750 0 -0.02(-3.06%)
Oct 04, 2018 0.5200 0.5200 0.4900 0.4900 58,525 -0.03(-5.77%)
Oct 03, 2018 0.5200 0.5300 0.5200 0.5200 9,043 +0.01(+1.96%)
Oct 02, 2018 0.5100 0.5100 0.5100 96 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.