Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.6000 0.6000 0.5700 0.5800 705,888 -0.06(-9.38%)
Sep 27, 2019 0.6600 0.6600 0.6400 0.6400 138,184 -0.02(-3.03%)
Sep 26, 2019 0.6600 0.6800 0.6600 0.6600 105,022 -0.02(-2.94%)
Sep 25, 2019 0.6800 0.7000 0.6700 0.6800 139,967 -0.02(-2.86%)
Sep 24, 2019 0.7000 0.7000 0.6800 0.7000 208,992 +0.01(+1.45%)
Sep 23, 2019 0.6900 0.7000 0.6800 0.6900 76,603 +0.01(+1.47%)
Sep 20, 2019 0.6900 0.7000 0.6800 0.6800 111,893 +0.00(+0.00%)
Sep 19, 2019 0.6800 0.6900 0.6700 0.6800 123,671 -0.02(-2.86%)
Sep 18, 2019 0.7200 0.7200 0.6800 0.7000 228,377 -0.01(-1.41%)
Sep 17, 2019 0.6900 0.7100 0.6900 0.7100 244,433 +0.02(+2.90%)
Sep 16, 2019 0.7400 0.7400 0.6900 0.6900 196,534 -0.03(-4.17%)
Sep 13, 2019 0.6700 0.7200 0.6600 0.7200 539,502 +0.04(+5.88%)
Sep 12, 2019 0.7300 0.7300 0.6800 0.6800 1,041,745 -0.06(-8.11%)
Sep 11, 2019 0.7900 0.7900 0.7300 0.7400 354,440 -0.03(-3.90%)
Sep 10, 2019 0.7700 0.7800 0.7700 0.7700 68,375 +0.01(+1.32%)
Sep 09, 2019 0.8200 0.8200 0.7600 0.7600 281,543 -0.04(-5.00%)
Sep 06, 2019 0.8100 0.8300 0.7800 0.8000 404,677 +0.01(+1.27%)
Sep 05, 2019 0.7900 0.8400 0.7900 0.7900 503,818 +0.01(+1.28%)
Sep 04, 2019 0.8200 0.8300 0.7400 0.7800 825,332 -0.03(-3.70%)
Sep 03, 2019 0.7800 0.9200 0.7200 0.8100 3,083,608 +0.08(+10.96%)
Aug 30, 2019 0.7300 0.7300 0.7300 0 +0.08(+12.31%)
Aug 29, 2019 0.6300 0.6500 0.6200 0.6500 117,980 +0.03(+4.84%)
Aug 28, 2019 0.6300 0.6400 0.6100 0.6200 237,116 +0.01(+1.64%)
Aug 27, 2019 0.6600 0.6600 0.6000 0.6100 343,657 -0.03(-4.69%)
Aug 26, 2019 0.6400 0.6700 0.6300 0.6400 349,730 +0.02(+3.23%)
Aug 23, 2019 0.6500 0.6600 0.6100 0.6200 505,643 -0.04(-6.06%)
Aug 22, 2019 0.6900 0.7000 0.6500 0.6600 560,252 -0.01(-1.49%)
Aug 21, 2019 0.6700 0.7200 0.6600 0.6700 1,911,874 +0.02(+3.08%)
Aug 20, 2019 0.6300 0.6600 0.6300 0.6500 795,925 +0.06(+10.17%)
Aug 19, 2019 0.5700 0.6300 0.5600 0.5900 1,431,519 +0.06(+11.32%)
Aug 16, 2019 0.5200 0.5800 0.5200 0.5300 2,565,584 +0.04(+8.16%)
Aug 15, 2019 0.4850 0.5100 0.4850 0.4900 444,929 +0.01(+1.03%)
Aug 14, 2019 0.5000 0.5000 0.4800 0.4850 675,414 -0.02(-3.00%)
Aug 13, 2019 0.4900 0.5100 0.4900 0.5000 188,208 +0.01(+2.04%)
Aug 12, 2019 0.5200 0.5200 0.4900 0.4900 268,746 -0.03(-5.77%)
Aug 09, 2019 0.4900 0.5200 0.4650 0.5200 1,012,265 +0.03(+5.05%)
Aug 08, 2019 0.5000 0.5000 0.4900 0.4950 295,109 -0.01(-1.00%)
Aug 07, 2019 0.5100 0.5200 0.5000 0.5000 448,137 -0.01(-1.96%)
Aug 06, 2019 0.5300 0.5300 0.5000 0.5100 1,253,115 -0.03(-5.56%)
Aug 02, 2019 0.5400 0.5400 0.5400 0 +0.06(+11.34%)
Aug 01, 2019 0.4800 0.5500 0.4600 0.4850 7,507,403 +0.07(+15.48%)
Jul 31, 2019 0.4400 0.4400 0.4150 0.4200 283,108 -0.01(-2.33%)
Jul 30, 2019 0.3950 0.4500 0.3950 0.4300 439,887 +0.04(+11.69%)
Jul 29, 2019 0.3950 0.3950 0.3750 0.3850 177,339 -0.01(-2.53%)
Jul 26, 2019 0.4000 0.4000 0.3800 0.3950 81,140 +0.01(+2.60%)
Jul 25, 2019 0.3850 0.4200 0.3700 0.3850 867,154 +0.01(+1.32%)
Jul 24, 2019 0.3750 0.3800 0.3700 0.3800 263,775 +0.02(+4.11%)
Jul 23, 2019 0.3700 0.3700 0.3600 0.3650 102,471 -0.01(-1.35%)
Jul 22, 2019 0.3850 0.3900 0.3700 0.3700 118,232 +0.00(+0.00%)
Jul 19, 2019 0.3650 0.3750 0.3650 0.3700 68,045 +0.00(+0.00%)
Jul 18, 2019 0.3800 0.3800 0.3700 0.3700 32,752 -0.01(-2.63%)
Jul 17, 2019 0.3850 0.3850 0.3750 0.3800 53,150 +0.00(+0.00%)
Jul 16, 2019 0.3850 0.3850 0.3800 0.3800 327,440 -0.01(-1.30%)
Jul 15, 2019 0.3900 0.3900 0.3750 0.3850 354,872 +0.01(+1.32%)
Jul 12, 2019 0.3800 0.3900 0.3700 0.3800 146,260 +0.01(+1.33%)
Jul 11, 2019 0.3800 0.3800 0.3650 0.3750 65,009 -0.01(-1.32%)
Jul 10, 2019 0.3700 0.3800 0.3700 0.3800 123,025 +0.02(+4.11%)
Jul 09, 2019 0.3600 0.3700 0.3550 0.3650 96,000 +0.01(+2.82%)
Jul 08, 2019 0.3700 0.3700 0.3550 0.3550 75,414 -0.01(-2.74%)
Jul 05, 2019 0.3600 0.3650 0.3600 0.3650 15,050 +0.01(+1.39%)
Jul 03, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Jul 02, 2019 0.3700 0.3800 0.3600 0.3700 46,001 +0.00(+0.00%)
Jun 28, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 27, 2019 0.3600 0.3750 0.3600 0.3700 76,800 +0.01(+2.78%)
Jun 26, 2019 0.3550 0.3650 0.3450 0.3600 56,645 +0.01(+2.86%)
Jun 25, 2019 0.3500 0.3500 0.3450 0.3500 36,223 +0.00(+0.00%)
Jun 24, 2019 0.3450 0.3500 0.3400 0.3500 115,122 +0.00(+0.00%)
Jun 21, 2019 0.3450 0.3500 0.3400 0.3500 68,550 +0.00(+0.00%)
Jun 20, 2019 0.3600 0.3600 0.3500 0.3500 111,600 -0.01(-1.41%)
Jun 19, 2019 0.3600 0.3600 0.3450 0.3550 18,285 +0.01(+1.43%)
Jun 18, 2019 0.3500 0.3550 0.3500 0.3500 16,856 +0.00(+0.00%)
Jun 17, 2019 0.3600 0.3600 0.3500 0.3500 39,160 -0.01(-1.41%)
Jun 14, 2019 0.3500 0.3550 0.3500 0.3550 64,626 +0.01(+1.43%)
Jun 13, 2019 0.3450 0.3550 0.3400 0.3500 89,800 +0.00(+0.00%)
Jun 12, 2019 0.3450 0.3500 0.3400 0.3500 144,700 -0.01(-1.41%)
Jun 11, 2019 0.3500 0.3550 0.3450 0.3550 285,077 +0.01(+1.43%)
Jun 10, 2019 0.3600 0.3600 0.3500 0.3500 113,250 -0.01(-2.78%)
Jun 07, 2019 0.3600 0.3600 0.3550 0.3600 108,150 +0.01(+1.41%)
Jun 06, 2019 0.3700 0.3700 0.3550 0.3550 59,590 -0.01(-1.39%)
Jun 05, 2019 0.3750 0.3800 0.3600 0.3600 126,966 -0.02(-5.26%)
Jun 04, 2019 0.3700 0.3800 0.3700 0.3800 119,917 +0.01(+2.70%)
Jun 03, 2019 0.3700 0.3700 0.3600 0.3700 50,725 -0.01(-1.33%)
May 31, 2019 0.3700 0.3800 0.3700 0.3750 117,521 +0.00(+0.00%)
May 30, 2019 0.3700 0.3750 0.3600 0.3750 116,943 +0.02(+5.63%)
May 29, 2019 0.3600 0.3600 0.3550 0.3550 47,100 -0.01(-1.39%)
May 28, 2019 0.3700 0.3700 0.3600 0.3600 7,400 -0.01(-2.70%)
May 27, 2019 0.3700 0.3700 0.3700 0.3700 97,330 +0.02(+4.23%)
May 24, 2019 0.3600 0.3600 0.3550 0.3550 51,841 -0.01(-2.74%)
May 23, 2019 0.3750 0.3750 0.3600 0.3650 195,750 -0.01(-1.35%)
May 22, 2019 0.3750 0.3750 0.3600 0.3700 56,438 -0.01(-1.33%)
May 21, 2019 0.3600 0.3750 0.3500 0.3750 131,225 +0.01(+2.74%)
May 17, 2019 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
May 16, 2019 0.3600 0.3700 0.3600 0.3700 12,528 +0.01(+1.37%)
May 15, 2019 0.3550 0.3650 0.3550 0.3650 214,825 +0.02(+4.29%)
May 14, 2019 0.3600 0.3600 0.3500 0.3500 24,969 +0.00(+0.00%)
May 13, 2019 0.3700 0.3700 0.3450 0.3500 234,387 -0.01(-2.78%)
May 10, 2019 0.3500 0.3600 0.3450 0.3600 243,342 +0.00(+0.00%)
May 09, 2019 0.3700 0.3700 0.3500 0.3600 149,463 +0.00(+0.00%)
May 08, 2019 0.3700 0.3700 0.3600 0.3600 40,600 +0.00(+0.00%)
May 07, 2019 0.3650 0.3800 0.3550 0.3600 245,533 -0.01(-2.70%)
May 06, 2019 0.3750 0.3800 0.3700 0.3700 235,450 -0.01(-2.63%)
May 03, 2019 0.3550 0.3800 0.3500 0.3800 204,664 +0.02(+5.56%)
May 02, 2019 0.3750 0.3750 0.3550 0.3600 80,747 -0.01(-2.70%)
May 01, 2019 0.3750 0.3750 0.3650 0.3700 52,248 +0.00(+0.00%)
Apr 30, 2019 0.3600 0.3700 0.3600 0.3700 290,000 +0.01(+2.78%)
Apr 29, 2019 0.3600 0.3900 0.3600 0.3600 357,181 -0.01(-1.37%)
Apr 26, 2019 0.3600 0.3650 0.3600 0.3650 69,590 +0.01(+1.39%)
Apr 25, 2019 0.3650 0.3650 0.3600 0.3600 246,633 +0.00(+0.00%)
Apr 24, 2019 0.3700 0.3750 0.3600 0.3600 209,189 -0.01(-1.37%)
Apr 23, 2019 0.3700 0.3700 0.3600 0.3650 46,999 +0.00(+0.00%)
Apr 22, 2019 0.3650 0.3700 0.3500 0.3650 170,900 +0.01(+2.82%)
Apr 18, 2019 0.3550 0.3550 0.3550 0 -0.02(-4.05%)
Apr 17, 2019 0.3700 0.3750 0.3700 0.3700 96,338 -0.01(-2.63%)
Apr 16, 2019 0.3700 0.3850 0.3700 0.3800 235,779 +0.01(+2.70%)
Apr 15, 2019 0.3650 0.3700 0.3500 0.3700 328,735 +0.00(+0.00%)
Apr 12, 2019 0.3500 0.3750 0.3500 0.3700 1,267,599 +0.03(+7.25%)
Apr 11, 2019 0.3450 0.3600 0.3450 0.3450 11,450 -0.01(-1.43%)
Apr 10, 2019 0.3450 0.3500 0.3450 0.3500 82,258 +0.01(+4.48%)
Apr 09, 2019 0.3650 0.3650 0.3350 0.3350 311,597 -0.02(-6.94%)
Apr 08, 2019 0.3650 0.3650 0.3500 0.3600 43,653 -0.01(-2.70%)
Apr 05, 2019 0.3500 0.3700 0.3400 0.3700 74,600 +0.03(+7.25%)
Apr 04, 2019 0.3500 0.3500 0.3400 0.3450 65,500 +0.00(+0.00%)
Apr 03, 2019 0.3450 0.3500 0.3450 0.3450 100,470 +0.00(+0.00%)
Apr 02, 2019 0.3550 0.3550 0.3450 0.3450 129,382 -0.01(-1.43%)
Apr 01, 2019 0.3650 0.3700 0.3500 0.3500 109,100 -0.01(-1.41%)
Mar 29, 2019 0.3500 0.3550 0.3450 0.3550 271,739 +0.01(+2.90%)
Mar 28, 2019 0.3550 0.3550 0.3450 0.3450 224,119 +0.00(+0.00%)
Mar 27, 2019 0.3600 0.3600 0.3450 0.3450 240,951 -0.02(-5.48%)
Mar 26, 2019 0.3650 0.3700 0.3600 0.3650 293,246 -0.01(-1.35%)
Mar 25, 2019 0.3500 0.3700 0.3500 0.3700 162,500 +0.02(+5.71%)
Mar 22, 2019 0.3600 0.3600 0.3500 0.3500 69,800 -0.01(-1.41%)
Mar 21, 2019 0.3650 0.3650 0.3500 0.3550 118,026 +0.00(+0.00%)
Mar 20, 2019 0.3550 0.3700 0.3500 0.3550 181,089 -0.01(-1.39%)
Mar 19, 2019 0.3550 0.3700 0.3500 0.3600 290,503 +0.01(+1.41%)
Mar 18, 2019 0.3550 0.3800 0.3550 0.3550 399,101 +0.01(+1.43%)
Mar 15, 2019 0.3550 0.3700 0.3500 0.3500 354,882 +0.01(+2.94%)
Mar 14, 2019 0.3450 0.3550 0.3400 0.3400 51,877 +0.00(+0.00%)
Mar 13, 2019 0.3400 0.3450 0.3350 0.3400 122,568 +0.00(+0.00%)
Mar 12, 2019 0.3500 0.3500 0.3350 0.3400 50,689 +0.01(+1.49%)
Mar 11, 2019 0.3350 0.3450 0.3250 0.3350 211,018 -0.01(-1.47%)
Mar 08, 2019 0.3350 0.3500 0.3350 0.3400 81,769 +0.00(+0.00%)
Mar 07, 2019 0.3500 0.3500 0.3350 0.3400 291,960 -0.01(-2.86%)
Mar 06, 2019 0.3500 0.3550 0.3500 0.3500 181,494 +0.01(+1.45%)
Mar 05, 2019 0.3550 0.3600 0.3450 0.3450 197,514 -0.01(-1.43%)
Mar 04, 2019 0.3550 0.3800 0.3500 0.3500 431,086 -0.01(-2.78%)
Mar 01, 2019 0.3500 0.3700 0.3500 0.3600 147,247 +0.00(+0.00%)
Feb 28, 2019 0.3600 0.3600 0.3500 0.3600 211,548 +0.01(+1.41%)
Feb 27, 2019 0.3500 0.3550 0.3450 0.3550 130,400 +0.00(+0.00%)
Feb 26, 2019 0.3600 0.3600 0.3500 0.3550 66,850 -0.01(-1.39%)
Feb 25, 2019 0.3500 0.3600 0.3500 0.3600 101,159 +0.01(+2.86%)
Feb 22, 2019 0.3500 0.3650 0.3500 0.3500 521,037 +0.01(+1.45%)
Feb 21, 2019 0.3450 0.3550 0.3450 0.3450 111,891 -0.01(-2.82%)
Feb 20, 2019 0.3500 0.3550 0.3450 0.3550 303,266 +0.01(+2.90%)
Feb 19, 2019 0.3500 0.3500 0.3450 0.3450 103,609 +0.00(+0.00%)
Feb 15, 2019 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Feb 14, 2019 0.3600 0.3600 0.3450 0.3500 126,000 -0.01(-1.41%)
Feb 13, 2019 0.3500 0.3600 0.3500 0.3550 64,037 -0.01(-1.39%)
Feb 12, 2019 0.3600 0.3600 0.3400 0.3600 158,710 +0.00(+0.00%)
Feb 11, 2019 0.3550 0.3600 0.3400 0.3600 132,331 +0.01(+1.41%)
Feb 08, 2019 0.3500 0.3550 0.3500 0.3550 351,200 +0.01(+4.41%)
Feb 07, 2019 0.3550 0.3550 0.3400 0.3400 207,706 -0.01(-4.23%)
Feb 06, 2019 0.3400 0.3550 0.3400 0.3550 10,300 +0.01(+4.41%)
Feb 05, 2019 0.3600 0.3600 0.3350 0.3400 136,084 -0.01(-2.86%)
Feb 04, 2019 0.3700 0.3700 0.3500 0.3500 159,889 -0.01(-2.78%)
Feb 01, 2019 0.3550 0.3600 0.3500 0.3600 58,278 +0.01(+2.86%)
Jan 31, 2019 0.3600 0.3650 0.3450 0.3500 324,639 -0.02(-4.11%)
Jan 30, 2019 0.3650 0.3750 0.3550 0.3650 207,911 +0.00(+0.00%)
Jan 29, 2019 0.3600 0.3700 0.3550 0.3650 260,291 +0.00(+0.00%)
Jan 28, 2019 0.3300 0.3900 0.3300 0.3650 539,986 +0.03(+8.96%)
Jan 25, 2019 0.3350 0.3400 0.3300 0.3350 183,931 +0.01(+3.08%)
Jan 24, 2019 0.3050 0.3400 0.3050 0.3250 296,581 +0.02(+4.84%)
Jan 23, 2019 0.3100 0.3200 0.3050 0.3100 205,746 +0.01(+3.33%)
Jan 22, 2019 0.3100 0.3200 0.3000 0.3000 200,800 +0.00(+0.00%)
Jan 21, 2019 0.3050 0.3200 0.3000 0.3000 83,413 -0.01(-3.23%)
Jan 18, 2019 0.3050 0.3200 0.3050 0.3100 138,990 +0.01(+3.33%)
Jan 17, 2019 0.2850 0.3100 0.2850 0.3000 63,112 +0.01(+3.45%)
Jan 16, 2019 0.3000 0.3000 0.2900 0.2900 319,103 +0.00(+0.00%)
Jan 15, 2019 0.3250 0.3350 0.2900 0.2900 636,841 -0.05(-14.71%)
Jan 14, 2019 0.3200 0.3400 0.3150 0.3400 101,465 +0.02(+4.62%)
Jan 11, 2019 0.3300 0.3300 0.3100 0.3250 41,465 -0.01(-1.52%)
Jan 10, 2019 0.3300 0.3350 0.3200 0.3300 154,621 -0.01(-1.49%)
Jan 09, 2019 0.3400 0.3500 0.3250 0.3350 94,405 -0.01(-1.47%)
Jan 08, 2019 0.3350 0.3450 0.3250 0.3400 229,500 +0.01(+3.03%)
Jan 07, 2019 0.3250 0.3350 0.3250 0.3300 177,397 +0.01(+3.13%)
Jan 04, 2019 0.3050 0.3400 0.3000 0.3200 273,930 +0.01(+3.23%)
Jan 03, 2019 0.3150 0.3150 0.3000 0.3100 131,883 +0.01(+3.33%)
Jan 02, 2019 0.3000 0.3100 0.2850 0.3000 157,684 +0.00(+0.00%)
Dec 31, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 28, 2018 0.3000 0.3200 0.2900 0.2900 295,664 +0.01(+5.45%)
Dec 27, 2018 0.2750 0.2750 0.2600 0.2750 79,724 +0.03(+12.24%)
Dec 24, 2018 0.2450 0.2450 0.2450 0 -0.04(-12.50%)
Dec 21, 2018 0.2950 0.2950 0.2750 0.2800 210,575 -0.01(-3.45%)
Dec 20, 2018 0.2650 0.2900 0.2600 0.2900 220,210 +0.01(+5.45%)
Dec 19, 2018 0.2850 0.2900 0.2750 0.2750 374,220 +0.00(+0.00%)
Dec 18, 2018 0.2550 0.3450 0.2500 0.2750 1,463,433 +0.04(+14.58%)
Dec 17, 2018 0.2450 0.2500 0.2400 0.2400 324,543 -0.01(-2.04%)
Dec 14, 2018 0.2250 0.2500 0.2250 0.2450 106,520 +0.02(+8.89%)
Dec 13, 2018 0.2150 0.2250 0.2150 0.2250 64,350 +0.01(+2.27%)
Dec 12, 2018 0.2200 0.2200 0.2150 0.2200 130,741 +0.00(+0.00%)
Dec 11, 2018 0.2400 0.2400 0.2200 0.2200 49,135 -0.01(-4.35%)
Dec 10, 2018 0.2200 0.2350 0.2150 0.2300 73,600 +0.00(+0.00%)
Dec 07, 2018 0.2300 0.2400 0.2300 0.2300 17,000 +0.01(+2.22%)
Dec 06, 2018 0.2250 0.2400 0.2200 0.2250 93,575 +0.00(+0.00%)
Dec 05, 2018 0.2250 0.2300 0.2200 0.2250 53,680 +0.01(+2.27%)
Dec 04, 2018 0.2300 0.2350 0.2200 0.2200 188,780 -0.01(-4.35%)
Dec 03, 2018 0.2500 0.2500 0.2300 0.2300 235,500 -0.01(-6.12%)
Nov 30, 2018 0.2500 0.2500 0.2300 0.2450 235,980 +0.00(+0.00%)
Nov 29, 2018 0.2500 0.2500 0.2350 0.2450 96,900 -0.01(-2.00%)
Nov 28, 2018 0.2400 0.2550 0.2400 0.2500 179,000 +0.00(+0.00%)
Nov 27, 2018 0.2550 0.2550 0.2400 0.2500 65,830 +0.00(+0.00%)
Nov 26, 2018 0.2600 0.2600 0.2500 0.2500 150,570 -0.01(-3.85%)
Nov 23, 2018 0.2350 0.2600 0.2350 0.2600 93,655 +0.03(+10.64%)
Nov 22, 2018 0.2300 0.2350 0.2300 0.2350 48,000 +0.00(+0.00%)
Nov 21, 2018 0.2400 0.2450 0.2300 0.2350 104,200 +0.00(+0.00%)
Nov 20, 2018 0.2400 0.2450 0.2350 0.2350 65,049 -0.01(-2.08%)
Nov 19, 2018 0.2500 0.2500 0.2400 0.2400 60,100 -0.01(-4.00%)
Nov 16, 2018 0.2550 0.2600 0.2450 0.2500 65,451 +0.00(+0.00%)
Nov 15, 2018 0.2550 0.2700 0.2450 0.2500 194,945 -0.01(-1.96%)
Nov 14, 2018 0.2600 0.2600 0.2550 0.2550 54,431 -0.01(-1.92%)
Nov 13, 2018 0.2600 0.2750 0.2500 0.2600 91,900 +0.01(+1.96%)
Nov 12, 2018 0.2650 0.2800 0.2550 0.2550 91,206 -0.02(-5.56%)
Nov 09, 2018 0.2750 0.2800 0.2600 0.2700 96,115 -0.01(-3.57%)
Nov 08, 2018 0.2800 0.2800 0.2700 0.2800 557,124 +0.00(+0.00%)
Nov 07, 2018 0.2600 0.2800 0.2550 0.2800 133,000 +0.03(+12.00%)
Nov 06, 2018 0.2600 0.2600 0.2450 0.2500 196,366 -0.02(-5.66%)
Nov 05, 2018 0.2750 0.2750 0.2550 0.2650 19,605 +0.01(+3.92%)
Nov 02, 2018 0.2650 0.2700 0.2500 0.2550 171,604 -0.02(-7.27%)
Nov 01, 2018 0.2800 0.2900 0.2750 0.2750 57,075 -0.02(-6.78%)
Oct 31, 2018 0.2900 0.3100 0.2800 0.2950 60,450 +0.02(+9.26%)
Oct 30, 2018 0.2600 0.2750 0.2350 0.2700 256,025 +0.01(+3.85%)
Oct 29, 2018 0.2850 0.3250 0.2600 0.2600 442,186 -0.01(-3.70%)
Oct 26, 2018 0.2800 0.2800 0.2650 0.2700 40,395 -0.01(-3.57%)
Oct 25, 2018 0.2600 0.2800 0.2600 0.2800 89,490 +0.02(+7.69%)
Oct 24, 2018 0.2650 0.2700 0.2550 0.2600 140,220 -0.01(-1.89%)
Oct 23, 2018 0.2850 0.2900 0.2650 0.2650 146,994 -0.02(-7.02%)
Oct 22, 2018 0.2850 0.2900 0.2850 0.2850 31,689 +0.00(+0.00%)
Oct 19, 2018 0.2950 0.2950 0.2800 0.2850 44,752 -0.01(-1.72%)
Oct 18, 2018 0.3000 0.3000 0.2800 0.2900 290,080 -0.02(-6.45%)
Oct 17, 2018 0.2950 0.3150 0.2900 0.3100 83,564 +0.01(+3.33%)
Oct 16, 2018 0.2900 0.3000 0.2800 0.3000 160,494 +0.02(+5.26%)
Oct 15, 2018 0.3050 0.3200 0.2850 0.2850 388,949 -0.02(-5.00%)
Oct 12, 2018 0.3100 0.3100 0.3000 0.3000 46,234 +0.00(+0.00%)
Oct 11, 2018 0.3050 0.3150 0.3000 0.3000 159,187 -0.01(-3.23%)
Oct 10, 2018 0.3150 0.3300 0.3000 0.3100 167,123 -0.02(-4.62%)
Oct 09, 2018 0.3300 0.3300 0.3150 0.3250 259,580 +0.01(+3.17%)
Oct 05, 2018 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Oct 04, 2018 0.3200 0.3300 0.3150 0.3150 18,188 +0.00(+0.00%)
Oct 03, 2018 0.3100 0.3200 0.3100 0.3150 12,800 +0.01(+1.61%)
Oct 02, 2018 0.3200 0.3200 0.3100 0.3100 94,500 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.