Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0950 0.0950 0.0900 0.0950 111,815 +0.00(+0.00%)
Sep 29, 2015 0.0950 0.1000 0.0950 0.0950 22,900 -0.01(-5.00%)
Sep 28, 2015 0.1100 0.1100 0.0950 0.1000 57,600 -0.00(-4.76%)
Sep 25, 2015 0.1000 0.1050 0.1000 0.1050 39,000 +0.00(+0.00%)
Sep 24, 2015 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+5.00%)
Sep 22, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 21, 2015 0.1050 0.1050 0.1050 0.1050 13,700 +0.00(+0.00%)
Sep 18, 2015 0.1100 0.1100 0.1000 0.1050 26,372 -0.01(-4.55%)
Sep 17, 2015 0.1050 0.1100 0.1050 0.1100 71,000 +0.01(+10.00%)
Sep 16, 2015 0.1000 0.1050 0.1000 0.1000 104,500 +0.00(+0.00%)
Sep 15, 2015 0.1000 0.1000 0.1000 0.1000 2,500 -0.00(-4.76%)
Sep 14, 2015 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+0.00%)
Sep 11, 2015 0.1050 0.1100 0.1050 0.1050 198,700 -0.01(-4.55%)
Sep 10, 2015 0.1050 0.1100 0.1050 0.1100 8,000 +0.01(+4.76%)
Sep 09, 2015 0.1050 0.1050 0.1050 0.1050 13,500 +0.00(+0.00%)
Sep 08, 2015 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Sep 04, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 03, 2015 0.1050 0.1150 0.1000 0.1150 94,627 +0.01(+4.55%)
Sep 02, 2015 0.1100 0.1100 0.1100 0.1100 68,500 +0.01(+10.00%)
Sep 01, 2015 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Aug 28, 2015 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Aug 27, 2015 0.1150 0.1150 0.1100 0.1150 39,950 +0.01(+4.55%)
Aug 26, 2015 0.1100 0.1100 0.1100 0.1100 110,800 +0.00(+0.00%)
Aug 25, 2015 0.1050 0.1150 0.1050 0.1100 16,195 +0.00(+0.00%)
Aug 24, 2015 0.1150 0.1150 0.1050 0.1100 98,555 +0.00(+0.00%)
Aug 21, 2015 0.1150 0.1150 0.1100 0.1100 5,410 -0.01(-4.35%)
Aug 20, 2015 0.1200 0.1200 0.1050 0.1150 159,330 -0.00(-4.17%)
Aug 19, 2015 0.1200 0.1200 0.1150 0.1200 62,500 +0.01(+9.09%)
Aug 18, 2015 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Aug 17, 2015 0.1100 0.1150 0.1100 0.1150 37,500 +0.00(+0.00%)
Aug 14, 2015 0.1100 0.1150 0.1100 0.1150 126,500 +0.00(+0.00%)
Aug 13, 2015 0.1150 0.1150 0.1150 0.1150 7,000 -0.00(-4.17%)
Aug 12, 2015 0.1200 0.1200 0.1200 0.1200 101,336 +0.00(+4.35%)
Aug 11, 2015 0.1200 0.1200 0.1150 0.1150 102,500 +0.01(+4.55%)
Aug 10, 2015 0.1150 0.1200 0.1100 0.1100 37,000 -0.01(-4.35%)
Aug 07, 2015 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Aug 06, 2015 0.1100 0.1100 0.1100 0.1100 52,400 +0.00(+0.00%)
Aug 05, 2015 0.1100 0.1100 0.1100 0.1100 16,500 +0.00(+0.00%)
Aug 04, 2015 0.1100 0.1200 0.1100 0.1100 146,500 -0.01(-8.33%)
Jul 31, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 30, 2015 0.1200 0.1200 0.1100 0.1100 100,500 -0.01(-4.35%)
Jul 29, 2015 0.1100 0.1150 0.1100 0.1150 67,945 -0.00(-4.17%)
Jul 28, 2015 0.1200 0.1200 0.1100 0.1200 21,500 +0.00(+0.00%)
Jul 27, 2015 0.1250 0.1250 0.1200 0.1200 71,000 +0.00(+0.00%)
Jul 24, 2015 0.1200 0.1250 0.1200 0.1200 233,800 +0.00(+0.00%)
Jul 23, 2015 0.1100 0.1250 0.1100 0.1200 11,500 +0.01(+14.29%)
Jul 22, 2015 0.1050 0.1100 0.1050 0.1050 32,100 +0.00(+0.00%)
Jul 21, 2015 0.1050 0.1050 0.1050 0.1050 21,000 -0.01(-8.70%)
Jul 20, 2015 0.1050 0.1150 0.1050 0.1150 195,380 +0.01(+4.55%)
Jul 17, 2015 0.1200 0.1200 0.1100 0.1100 69,694 -0.01(-8.33%)
Jul 16, 2015 0.1150 0.1200 0.1100 0.1200 70,384 +0.00(+0.00%)
Jul 14, 2015 0.1200 0.1200 0.1200 221 +0.00(+4.35%)
Jul 13, 2015 0.1200 0.1250 0.1150 0.1150 62,000 -0.00(-4.17%)
Jul 10, 2015 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Jul 09, 2015 0.1150 0.1200 0.1150 0.1200 21,000 +0.00(+0.00%)
Jul 08, 2015 0.1200 0.1300 0.1200 0.1200 51,500 -0.01(-7.69%)
Jul 07, 2015 0.1250 0.1300 0.1250 0.1300 27,711 +0.01(+4.00%)
Jul 06, 2015 0.1250 0.1250 0.1250 0.1250 6,500 +0.00(+0.00%)
Jul 03, 2015 0.1300 0.1300 0.1200 0.1250 33,750 +0.00(+0.00%)
Jul 02, 2015 0.1250 0.1400 0.1250 0.1250 171,600 +0.01(+4.17%)
Jun 30, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 29, 2015 0.1200 0.1250 0.1200 0.1200 96,000 -0.01(-4.00%)
Jun 26, 2015 0.1300 0.1300 0.1200 0.1250 69,000 +0.00(+0.00%)
Jun 25, 2015 0.1250 0.1300 0.1250 0.1250 43,960 +0.01(+4.17%)
Jun 24, 2015 0.1300 0.1300 0.1200 0.1200 156,500 -0.01(-7.69%)
Jun 23, 2015 0.1300 0.1350 0.1250 0.1300 93,200 +0.00(+0.00%)
Jun 22, 2015 0.1400 0.1400 0.1300 0.1300 100,170 -0.01(-7.14%)
Jun 19, 2015 0.1400 0.1400 0.1350 0.1400 123,000 -0.00(-3.45%)
Jun 18, 2015 0.1400 0.1450 0.1400 0.1450 50,200 +0.01(+7.41%)
Jun 17, 2015 0.1400 0.1400 0.1350 0.1350 144,714 -0.01(-3.57%)
Jun 16, 2015 0.1450 0.1450 0.1350 0.1400 137,000 +0.00(+0.00%)
Jun 15, 2015 0.1450 0.1450 0.1400 0.1400 111,000 +0.01(+3.70%)
Jun 12, 2015 0.1400 0.1400 0.1350 0.1350 102,700 +0.00(+0.00%)
Jun 11, 2015 0.1400 0.1450 0.1300 0.1350 173,650 -0.01(-10.00%)
Jun 10, 2015 0.1550 0.1550 0.1350 0.1500 82,900 -0.01(-3.23%)
Jun 09, 2015 0.1500 0.1550 0.1500 0.1550 25,000 +0.00(+0.00%)
Jun 08, 2015 0.1500 0.1550 0.1500 0.1550 39,500 +0.01(+3.33%)
Jun 05, 2015 0.1500 0.1550 0.1500 0.1500 194,915 -0.01(-6.25%)
Jun 04, 2015 0.1600 0.1600 0.1550 0.1600 128,500 +0.00(+0.00%)
Jun 03, 2015 0.1600 0.1600 0.1600 0.1600 82,000 -0.01(-3.03%)
Jun 02, 2015 0.1650 0.1700 0.1650 0.1650 123,500 +0.00(+0.00%)
Jun 01, 2015 0.1600 0.1650 0.1600 0.1650 56,500 +0.01(+3.13%)
May 29, 2015 0.1600 0.1600 0.1550 0.1600 70,500 +0.00(+0.00%)
May 28, 2015 0.1600 0.1600 0.1600 0.1600 82,000 +0.00(+0.00%)
May 27, 2015 0.1600 0.1600 0.1600 0.1600 11,000 +0.01(+3.23%)
May 26, 2015 0.1650 0.1650 0.1550 0.1550 99,500 -0.01(-3.13%)
May 25, 2015 0.1650 0.1700 0.1600 0.1600 80,000 -0.01(-5.88%)
May 22, 2015 0.1600 0.1700 0.1550 0.1700 296,500 +0.02(+9.68%)
May 21, 2015 0.1600 0.1600 0.1500 0.1550 132,600 -0.01(-3.13%)
May 20, 2015 0.1700 0.1700 0.1450 0.1600 171,100 -0.01(-5.88%)
May 19, 2015 0.1750 0.1800 0.1650 0.1700 364,540 +0.00(+0.00%)
May 15, 2015 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 14, 2015 0.1700 0.1850 0.1700 0.1750 280,250 +0.01(+6.06%)
May 13, 2015 0.1700 0.1700 0.1650 0.1650 133,200 +0.00(+0.00%)
May 12, 2015 0.1500 0.1850 0.1500 0.1650 191,000 +0.01(+6.45%)
May 11, 2015 0.1600 0.1600 0.1500 0.1550 167,924 -0.01(-3.13%)
May 08, 2015 0.1550 0.1600 0.1500 0.1600 202,900 +0.01(+3.23%)
May 07, 2015 0.1400 0.1550 0.1400 0.1550 301,000 +0.01(+6.90%)
May 06, 2015 0.1500 0.1600 0.1400 0.1450 415,750 -0.01(-3.33%)
May 05, 2015 0.1400 0.1550 0.1350 0.1500 517,742 +0.01(+7.14%)
May 04, 2015 0.1550 0.1600 0.1400 0.1400 681,242 -0.02(-12.50%)
May 01, 2015 0.1450 0.1600 0.1350 0.1600 983,985 +0.02(+10.34%)
Apr 30, 2015 0.1700 0.1700 0.1400 0.1450 502,200 -0.02(-12.12%)
Apr 29, 2015 0.1800 0.2000 0.1650 0.1650 3,381,966 +0.01(+6.45%)
Apr 28, 2015 0.1550 0.1600 0.1400 0.1550 577,000 -0.01(-3.13%)
Apr 27, 2015 0.1400 0.1700 0.1350 0.1600 1,221,661 +0.03(+23.08%)
Apr 24, 2015 0.0850 0.1300 0.0850 0.1300 1,182,118 +0.04(+44.44%)
Apr 23, 2015 0.0850 0.0900 0.0850 0.0900 76,000 +0.00(+5.88%)
Apr 22, 2015 0.0800 0.0850 0.0800 0.0850 182,730 +0.00(+0.00%)
Apr 21, 2015 0.0850 0.0850 0.0800 0.0850 55,285 +0.00(+0.00%)
Apr 20, 2015 0.0850 0.0850 0.0850 0.0850 47,000 +0.01(+6.25%)
Apr 17, 2015 0.0800 0.0800 0.0750 0.0800 325,979 +0.01(+6.67%)
Apr 16, 2015 0.0750 0.0750 0.0700 0.0750 273,200 +0.00(+7.14%)
Apr 15, 2015 0.0750 0.0750 0.0700 0.0700 484,300 -0.00(-6.67%)
Apr 14, 2015 0.0800 0.0800 0.0750 0.0750 113,777 -0.01(-6.25%)
Apr 13, 2015 0.0800 0.0800 0.0700 0.0800 159,300 -0.01(-5.88%)
Apr 10, 2015 0.0750 0.0850 0.0750 0.0850 132,130 +0.01(+13.33%)
Apr 09, 2015 0.0750 0.0750 0.0750 0.0750 318,855 +0.00(+0.00%)
Apr 08, 2015 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
Apr 07, 2015 0.0700 0.0750 0.0700 0.0750 188,500 +0.00(+7.14%)
Apr 06, 2015 0.0650 0.0700 0.0650 0.0700 451,500 +0.01(+7.69%)
Apr 02, 2015 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Apr 01, 2015 0.0700 0.0750 0.0700 0.0750 110,500 +0.00(+7.14%)
Mar 31, 2015 0.0800 0.0800 0.0650 0.0700 1,060,630 -0.02(-22.22%)
Mar 30, 2015 0.0850 0.0900 0.0800 0.0900 67,881 +0.00(+5.88%)
Mar 27, 2015 0.0900 0.0900 0.0850 0.0850 6,000 +0.00(+0.00%)
Mar 26, 2015 0.0850 0.0900 0.0850 0.0850 164,650 -0.00(-5.56%)
Mar 25, 2015 0.0900 0.0900 0.0900 0.0900 36,249 +0.00(+0.00%)
Mar 24, 2015 0.0950 0.1000 0.0900 0.0900 316,200 -0.01(-5.26%)
Mar 23, 2015 0.0950 0.0950 0.0950 0.0950 40,400 +0.00(+0.00%)
Mar 20, 2015 0.0950 0.0950 0.0950 0.0950 16,124 +0.00(+0.00%)
Mar 19, 2015 0.1000 0.1000 0.0950 0.0950 10,000 -0.01(-5.00%)
Mar 18, 2015 0.1000 0.1050 0.0950 0.1000 327,100 -0.00(-4.76%)
Mar 17, 2015 0.1000 0.1100 0.1000 0.1050 242,700 +0.01(+10.53%)
Mar 16, 2015 0.1000 0.1000 0.0950 0.0950 111,000 -0.01(-5.00%)
Mar 13, 2015 0.0950 0.1000 0.0900 0.1000 242,500 +0.01(+5.26%)
Mar 12, 2015 0.1000 0.1000 0.0950 0.0950 99,000 +0.00(+0.00%)
Mar 11, 2015 0.0950 0.0975 0.0925 0.0950 158,030 -0.01(-5.00%)
Mar 10, 2015 0.1000 0.1000 0.0950 0.1000 82,800 +0.00(+0.00%)
Mar 09, 2015 0.1050 0.1100 0.1000 0.1000 375,200 -0.01(-9.09%)
Mar 06, 2015 0.1150 0.1200 0.1100 0.1100 184,200 -0.01(-4.35%)
Mar 05, 2015 0.1200 0.1250 0.1150 0.1150 555,000 +0.00(+0.00%)
Mar 04, 2015 0.1200 0.1150 0.1150 71,800 +0.00(+0.00%)
Mar 03, 2015 0.1250 0.1150 0.1150 206,680 -0.01(-8.00%)
Mar 02, 2015 0.1300 0.1350 0.1250 0.1250 11,000 -0.01(-7.41%)
Feb 27, 2015 0.1300 0.1350 0.1250 0.1350 110,070 +0.01(+3.85%)
Feb 26, 2015 0.1200 0.1300 0.1200 0.1300 90,000 +0.01(+13.04%)
Feb 24, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 23, 2015 0.1250 0.1250 0.1200 0.1200 138,000 -0.01(-4.00%)
Feb 20, 2015 0.1400 0.1400 0.1250 0.1250 55,180 -0.02(-10.71%)
Feb 19, 2015 0.1300 0.1450 0.1250 0.1400 170,065 +0.02(+16.67%)
Feb 18, 2015 0.1350 0.1350 0.1200 0.1200 29,390 -0.02(-11.11%)
Feb 17, 2015 0.1250 0.1400 0.1250 0.1350 334,237 -0.01(-3.57%)
Feb 13, 2015 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Feb 12, 2015 0.1150 0.1250 0.1100 0.1100 123,500 +0.00(+0.00%)
Feb 11, 2015 0.1150 0.1150 0.1100 0.1100 55,500 -0.01(-4.35%)
Feb 10, 2015 0.1150 0.1150 0.1150 0.1150 134,600 -0.00(-4.17%)
Feb 09, 2015 0.1200 0.1250 0.1150 0.1200 87,500 -0.01(-4.00%)
Feb 06, 2015 0.1200 0.1250 0.1150 0.1250 93,800 -0.01(-3.85%)
Feb 05, 2015 0.1250 0.1300 0.1200 0.1300 157,651 +0.01(+8.33%)
Feb 04, 2015 0.1200 0.1250 0.1200 0.1200 62,250 +0.00(+0.00%)
Feb 03, 2015 0.1250 0.1300 0.1150 0.1200 37,500 -0.01(-7.69%)
Feb 02, 2015 0.1200 0.1300 0.1200 0.1300 147,800 +0.00(+0.00%)
Jan 30, 2015 0.1200 0.1300 0.1200 0.1300 66,000 +0.00(+0.00%)
Jan 29, 2015 0.1300 0.1300 0.1200 0.1300 84,130 +0.01(+8.33%)
Jan 28, 2015 0.1350 0.1400 0.1200 0.1200 167,271 -0.02(-11.11%)
Jan 27, 2015 0.1300 0.1350 0.1300 0.1350 41,500 +0.01(+3.85%)
Jan 26, 2015 0.1250 0.1300 0.1250 0.1300 36,600 +0.00(+0.00%)
Jan 23, 2015 0.1300 0.1350 0.1300 0.1300 124,500 -0.01(-3.70%)
Jan 22, 2015 0.1250 0.1350 0.1250 0.1350 185,300 +0.01(+3.85%)
Jan 21, 2015 0.1250 0.1300 0.1250 0.1300 47,300 +0.01(+4.00%)
Jan 20, 2015 0.1150 0.1300 0.1150 0.1250 263,500 +0.01(+8.70%)
Jan 19, 2015 0.1200 0.1200 0.1150 0.1150 10,250 -0.00(-4.17%)
Jan 16, 2015 0.1250 0.1250 0.1200 0.1200 55,300 -0.01(-4.00%)
Jan 15, 2015 0.1200 0.1300 0.1150 0.1250 118,050 +0.01(+8.70%)
Jan 14, 2015 0.1150 0.1250 0.1150 0.1150 73,500 +0.00(+0.00%)
Jan 13, 2015 0.1400 0.1400 0.1050 0.1150 293,307 -0.03(-17.86%)
Jan 12, 2015 0.1400 0.1400 0.1400 0.1400 88,400 +0.00(+0.00%)
Jan 09, 2015 0.1400 0.1400 0.1250 0.1400 40,300 +0.01(+7.69%)
Jan 08, 2015 0.1350 0.1400 0.1250 0.1300 99,850 -0.01(-10.34%)
Jan 07, 2015 0.1300 0.1500 0.1250 0.1450 134,175 +0.02(+16.00%)
Jan 06, 2015 0.1150 0.1350 0.1150 0.1250 423,740 +0.01(+13.64%)
Jan 05, 2015 0.1000 0.1100 0.1000 0.1100 55,000 +0.01(+10.00%)
Jan 02, 2015 0.1000 0.1050 0.0950 0.1000 32,766 +0.00(+0.00%)
Dec 31, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 30, 2014 0.0900 0.0900 0.0900 0.0900 26,149 -0.01(-5.26%)
Dec 29, 2014 0.0900 0.0950 0.0900 0.0950 188,450 +0.00(+0.00%)
Dec 24, 2014 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Dec 23, 2014 0.0850 0.0850 0.0850 0.0850 67,000 +0.00(+0.00%)
Dec 22, 2014 0.0900 0.0950 0.0850 0.0850 232,329 -0.00(-5.56%)
Dec 19, 2014 0.0850 0.0950 0.0850 0.0900 187,300 +0.00(+0.00%)
Dec 18, 2014 0.0850 0.0900 0.0800 0.0900 130,650 +0.01(+12.50%)
Dec 17, 2014 0.0800 0.0850 0.0750 0.0800 133,625 -0.01(-5.88%)
Dec 16, 2014 0.0750 0.0850 152,625 +0.01(+6.25%)
Dec 15, 2014 0.0800 0.0850 0.0800 0.0800 160,982 +0.01(+6.67%)
Dec 12, 2014 0.0850 0.0850 0.0750 0.0750 188,000 -0.01(-11.76%)
Dec 11, 2014 0.0900 0.0900 0.0850 0.0850 86,306 -0.00(-5.56%)
Dec 10, 2014 0.0850 0.0900 0.0850 0.0900 144,300 +0.01(+12.50%)
Dec 09, 2014 0.0800 0.0850 0.0800 0.0800 97,168 +0.00(+0.00%)
Dec 08, 2014 0.0750 0.0850 0.0750 0.0800 57,250 +0.01(+6.67%)
Dec 05, 2014 0.0900 0.0900 0.0750 0.0750 152,600 -0.01(-11.76%)
Dec 04, 2014 0.0850 0.0950 0.0850 0.0850 102,300 -0.00(-5.56%)
Dec 03, 2014 0.0900 0.0900 0.0900 0.0900 164,700 +0.00(+5.88%)
Dec 02, 2014 0.0950 0.0950 0.0800 0.0850 331,000 -0.01(-15.00%)
Dec 01, 2014 0.1000 0.1050 0.0950 0.1000 132,511 +0.01(+5.26%)
Nov 28, 2014 0.1100 0.1100 0.0950 0.0950 99,126 -0.01(-9.52%)
Nov 27, 2014 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Nov 26, 2014 0.1150 0.1150 0.1100 0.1100 102,000 -0.01(-4.35%)
Nov 25, 2014 0.1050 0.1150 0.1050 0.1150 96,500 +0.01(+4.55%)
Nov 24, 2014 0.1100 0.1100 0.1100 0.1100 41,200 +0.01(+4.76%)
Nov 21, 2014 0.1100 0.1100 0.1050 0.1050 38,000 +0.00(+0.00%)
Nov 20, 2014 0.1100 0.1100 0.1000 0.1050 397,951 -0.01(-4.55%)
Nov 19, 2014 0.1200 0.1200 0.1100 0.1100 82,700 +0.00(+0.00%)
Nov 18, 2014 0.1050 0.1200 0.1050 0.1100 212,527 +0.00(+0.00%)
Nov 17, 2014 0.1050 0.1100 0.1050 0.1100 62,560 +0.00(+0.00%)
Nov 14, 2014 0.1000 0.1100 0.1000 0.1100 148,239 +0.01(+4.76%)
Nov 13, 2014 0.1100 0.1100 0.1000 0.1050 108,000 +0.00(+0.00%)
Nov 12, 2014 0.1050 0.1100 0.1000 0.1050 74,000 +0.00(+5.00%)
Nov 11, 2014 0.1000 0.1050 0.0950 0.1000 293,845 +0.01(+5.26%)
Nov 10, 2014 0.1100 0.1100 0.0950 0.0950 327,850 -0.01(-9.52%)
Nov 07, 2014 0.1050 0.1150 0.1050 0.1050 323,417 +0.00(+0.00%)
Nov 06, 2014 0.1100 0.1200 0.1050 0.1050 192,650 -0.01(-8.70%)
Nov 05, 2014 0.1050 0.1200 0.1050 0.1150 471,500 +0.01(+9.52%)
Nov 04, 2014 0.1150 0.1150 0.1050 0.1050 683,750 -0.01(-8.70%)
Nov 03, 2014 0.1100 0.1200 0.1100 0.1150 3,719,910 +0.01(+4.55%)
Oct 31, 2014 0.1150 0.1150 0.1050 0.1100 606,892 -0.01(-4.35%)
Oct 30, 2014 0.1400 0.1400 0.1150 0.1150 279,900 -0.02(-14.81%)
Oct 29, 2014 0.1400 0.1450 0.1300 0.1350 119,181 -0.01(-6.90%)
Oct 28, 2014 0.1450 0.1450 0.1400 0.1450 534,217 +0.00(+0.00%)
Oct 27, 2014 0.1450 0.1450 0.1450 0.1450 108,000 +0.00(+0.00%)
Oct 24, 2014 0.1450 0.1500 0.1450 0.1450 147,838 -0.01(-3.33%)
Oct 23, 2014 0.1450 0.1500 0.1450 0.1500 317,156 +0.01(+3.45%)
Oct 22, 2014 0.1550 0.1550 0.1450 0.1450 371,497 -0.02(-9.38%)
Oct 21, 2014 0.1550 0.1600 0.1550 0.1600 56,610 +0.00(+0.00%)
Oct 20, 2014 0.1600 0.1600 0.1600 0.1600 61,476 +0.00(+0.00%)
Oct 17, 2014 0.1650 0.1500 0.1600 513,151 -0.01(-3.03%)
Oct 16, 2014 0.1650 0.1600 0.1650 29,100 +0.01(+3.13%)
Oct 15, 2014 0.1500 0.1600 0.1500 0.1600 38,650 -0.01(-5.88%)
Oct 14, 2014 0.1650 0.1700 0.1600 0.1700 152,817 +0.02(+9.68%)
Oct 10, 2014 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 09, 2014 0.1550 0.1550 0.1550 0.1550 29,000 -0.01(-3.13%)
Oct 08, 2014 0.1600 0.1600 0.1550 0.1600 42,530 +0.00(+0.00%)
Oct 07, 2014 0.1600 0.1650 0.1600 0.1600 154,776 +0.00(+0.00%)
Oct 06, 2014 0.1550 0.1600 0.1550 0.1600 156,100 -0.01(-3.03%)
Oct 03, 2014 0.1650 0.1650 0.1500 0.1650 83,841 +0.01(+3.13%)
Oct 02, 2014 0.1600 0.1650 0.1500 0.1600 75,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.