Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.2150 0.2150 0.1900 0.2050 843,000 -0.02(-6.82%)
Sep 29, 2010 0.2400 0.2450 0.2050 0.2200 706,000 -0.01(-4.35%)
Sep 28, 2010 0.2000 0.2450 0.1900 0.2300 1,122,450 +0.03(+15.00%)
Sep 27, 2010 0.1950 0.2200 0.1900 0.2000 4,000,466 +0.03(+14.29%)
Sep 24, 2010 0.1550 0.1750 0.1450 0.1750 1,415,899 +0.03(+20.69%)
Sep 23, 2010 0.1550 0.1550 0.1450 0.1450 112,500 -0.02(-9.38%)
Sep 22, 2010 0.1600 0.1650 0.1450 0.1600 114,600 +0.00(+0.00%)
Sep 21, 2010 0.1700 0.1750 0.1600 0.1600 391,342 -0.01(-3.03%)
Sep 20, 2010 0.1700 0.1750 0.1600 0.1650 357,800 +0.01(+3.13%)
Sep 17, 2010 0.1600 0.1850 0.1600 0.1600 2,237,032 +0.04(+28.00%)
Sep 15, 2010 0.1300 0.1300 0.1250 0.1250 221,000 -0.01(-7.41%)
Sep 14, 2010 0.1300 0.1350 0.1300 0.1350 51,500 +0.01(+3.85%)
Sep 13, 2010 0.1350 0.1350 0.1300 0.1300 284,500 -0.01(-3.70%)
Sep 10, 2010 0.1400 0.1400 0.1300 0.1350 176,000 -0.01(-6.90%)
Sep 09, 2010 0.1250 0.1450 0.1250 0.1450 702,900 +0.02(+20.83%)
Sep 08, 2010 0.1250 0.1300 0.1200 0.1200 164,000 -0.01(-4.00%)
Sep 07, 2010 0.1250 0.1300 0.1200 0.1250 100,000 +0.01(+4.17%)
Sep 03, 2010 0.1200 0.1200 0.1200 0.1200 52,500 +0.00(+0.00%)
Sep 02, 2010 0.1150 0.1200 0.1150 0.1200 68,000 +0.01(+9.09%)
Sep 01, 2010 0.1050 0.1150 0.1050 0.1100 103,000 +0.01(+4.76%)
Aug 31, 2010 0.1100 0.1100 0.1000 0.1050 334,000 -0.01(-4.55%)
Aug 30, 2010 0.1050 0.1100 0.1050 0.1100 52,000 +0.01(+4.76%)
Aug 27, 2010 0.1100 0.1100 0.1050 0.1050 90,000 -0.01(-4.55%)
Aug 26, 2010 0.1050 0.1150 0.1050 0.1100 90,000 +0.00(+0.00%)
Aug 25, 2010 0.1100 0.1100 0.1100 0.1100 50,000 -0.01(-4.35%)
Aug 24, 2010 0.1100 0.1150 0.1050 0.1150 99,600 +0.01(+4.55%)
Aug 23, 2010 0.1150 0.1150 0.1100 0.1100 110,000 +0.00(+0.00%)
Aug 20, 2010 0.1200 0.1200 0.1100 0.1100 40,000 -0.01(-4.35%)
Aug 19, 2010 0.1100 0.1150 0.1100 0.1150 60,260 +0.01(+9.52%)
Aug 18, 2010 0.1050 0.1050 0.1050 0.1050 32,530 +0.00(+0.00%)
Aug 17, 2010 0.1150 0.1150 0.1050 0.1050 144,000 -0.01(-8.70%)
Aug 16, 2010 0.1150 0.1150 0.1150 0.1150 73,000 +0.00(+0.00%)
Aug 13, 2010 0.1100 0.1150 0.1050 0.1150 91,300 +0.00(+0.00%)
Aug 12, 2010 0.1100 0.1150 0.1100 0.1150 12,000 -0.00(-4.17%)
Aug 11, 2010 0.1150 0.1200 0.1150 0.1200 74,000 +0.00(+0.00%)
Aug 10, 2010 0.1100 0.1200 0.1100 0.1200 253,650 +0.00(+4.35%)
Aug 09, 2010 0.1200 0.1200 0.1150 0.1150 63,500 +0.01(+4.55%)
Aug 06, 2010 0.1100 0.1150 0.1100 0.1100 199,000 +0.00(+0.00%)
Aug 05, 2010 0.1100 0.1100 0.1100 0.1100 99,000 -0.01(-4.35%)
Aug 04, 2010 0.1100 0.1300 0.1100 0.1150 222,567 +0.01(+4.55%)
Aug 03, 2010 0.1250 0.1250 0.1100 0.1100 182,680 -0.01(-12.00%)
Jul 30, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 29, 2010 0.1300 0.1300 0.1150 0.1250 164,000 +0.00(+0.00%)
Jul 28, 2010 0.1300 0.1300 0.1200 0.1250 99,000 +0.00(+0.00%)
Jul 27, 2010 0.1250 0.1250 0.1250 0.1250 106,200 +0.01(+4.17%)
Jul 26, 2010 0.1250 0.1250 0.1200 0.1200 105,500 -0.01(-4.00%)
Jul 23, 2010 0.1250 0.1250 0.1250 0.1250 31,814 -0.01(-3.85%)
Jul 22, 2010 0.1300 0.1350 0.1300 0.1300 66,500 -0.01(-3.70%)
Jul 21, 2010 0.1300 0.1350 0.1250 0.1350 90,500 +0.01(+8.00%)
Jul 20, 2010 0.1300 0.1350 0.1250 0.1250 66,000 -0.01(-7.41%)
Jul 19, 2010 0.1500 0.1500 0.1350 0.1350 78,768 -0.02(-15.62%)
Jul 16, 2010 0.1550 0.1600 0.1550 0.1600 39,000 +0.02(+14.29%)
Jul 15, 2010 0.1550 0.1550 0.1400 0.1400 40,000 +0.00(+0.00%)
Jul 14, 2010 0.1550 0.1600 0.1400 0.1400 191,500 -0.01(-9.68%)
Jul 13, 2010 0.1600 0.1600 0.1550 0.1550 23,000 +0.00(+0.00%)
Jul 12, 2010 0.1500 0.1550 0.1450 0.1550 102,500 -0.01(-3.13%)
Jul 09, 2010 0.1650 0.1700 0.1500 0.1600 167,500 -0.01(-5.88%)
Jul 08, 2010 0.1800 0.1800 0.1450 0.1700 270,000 -0.01(-5.56%)
Jul 07, 2010 0.1950 0.1950 0.1600 0.1800 703,580 +0.01(+9.09%)
Jul 06, 2010 0.1650 0.1750 0.1650 0.1650 220,000 +0.02(+10.00%)
Jul 02, 2010 0.1450 0.1600 0.1450 0.1500 328,700 +0.01(+3.45%)
Jun 30, 2010 0.1450 0.1450 0.1400 0.1450 70,000 +0.01(+7.41%)
Jun 29, 2010 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Jun 25, 2010 0.1150 0.1400 0.1150 0.1400 126,600 +0.03(+21.74%)
Jun 24, 2010 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jun 23, 2010 0.1150 0.1150 0.1150 0.1150 23,000 +0.00(+0.00%)
Jun 22, 2010 0.1000 0.1150 0.0950 0.1150 295,500 +0.02(+21.05%)
Jun 21, 2010 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-5.00%)
Jun 18, 2010 0.0950 0.1200 0.0850 0.1000 206,600 +0.01(+5.26%)
Jun 17, 2010 0.1000 0.1000 0.0950 0.0950 55,500 -0.01(-13.64%)
Jun 16, 2010 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
Jun 15, 2010 0.0950 0.1000 0.0950 0.1000 85,500 -0.01(-9.09%)
Jun 14, 2010 0.1000 0.1100 0.0900 0.1100 77,200 -0.01(-8.33%)
Jun 11, 2010 0.1000 0.1200 0.1000 0.1200 24,000 +0.00(+0.00%)
Jun 10, 2010 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Jun 09, 2010 0.1000 0.1200 0.1000 0.1200 33,500 +0.02(+20.00%)
Jun 08, 2010 0.1050 0.1050 0.1000 0.1000 53,142 -0.01(-9.09%)
Jun 07, 2010 0.1200 0.1200 0.1100 0.1100 140,000 -0.02(-15.38%)
Jun 04, 2010 0.1200 0.1300 0.1200 0.1300 71,000 +0.00(+0.00%)
Jun 03, 2010 0.1250 0.1300 0.1100 0.1300 164,000 +0.00(+0.00%)
Jun 02, 2010 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-3.70%)
Jun 01, 2010 0.1350 0.1350 0.1300 0.1350 109,000 +0.00(+0.00%)
May 31, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 28, 2010 0.1400 0.1400 0.1350 0.1350 39,500 -0.01(-3.57%)
May 27, 2010 0.1500 0.1500 0.1400 0.1400 60,000 -0.01(-6.67%)
May 26, 2010 0.1350 0.1500 0.1350 0.1500 217,900 +0.02(+15.38%)
May 25, 2010 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
May 21, 2010 0.1350 0.1350 0.1250 0.1250 108,000 -0.01(-3.85%)
May 20, 2010 0.1300 0.1300 0.1300 0.1300 118,070 -0.01(-7.14%)
May 19, 2010 0.1300 0.1400 0.1300 0.1400 14,500 +0.01(+7.69%)
May 18, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 17, 2010 0.1350 0.1350 0.1300 0.1300 93,000 -0.01(-3.70%)
May 14, 2010 0.1450 0.1500 0.1350 0.1350 102,500 -0.02(-12.90%)
May 13, 2010 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 12, 2010 0.1550 0.1550 0.1550 0.1550 41,500 +0.01(+3.33%)
May 11, 2010 0.1400 0.1500 0.1450 0.1500 27,000 +0.01(+7.14%)
May 10, 2010 0.1550 0.1550 0.1400 0.1400 5,000 -0.01(-6.67%)
May 07, 2010 0.1400 0.1500 0.1400 0.1500 69,250 -0.01(-3.23%)
May 06, 2010 0.1500 0.1550 0.1500 0.1550 60,500 +0.01(+6.90%)
May 05, 2010 0.1450 0.1450 0.1450 0.1450 90,000 +0.00(+0.00%)
May 04, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 03, 2010 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-6.45%)
Apr 30, 2010 0.1500 0.1550 0.1500 0.1550 62,900 +0.01(+6.90%)
Apr 29, 2010 0.1400 0.1450 0.1400 0.1450 49,000 +0.00(+3.57%)
Apr 28, 2010 0.1400 0.1400 0.1400 0.1400 44,100 +0.00(+0.00%)
Apr 27, 2010 0.1450 0.1450 0.1400 0.1400 179,500 +0.00(+0.00%)
Apr 26, 2010 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Apr 23, 2010 0.1500 0.1500 0.1400 0.1400 129,832 -0.00(-3.45%)
Apr 22, 2010 0.1500 0.1550 0.1450 0.1450 142,000 -0.01(-6.45%)
Apr 21, 2010 0.1400 0.1750 0.1400 0.1550 1,425,780 +0.02(+14.81%)
Apr 20, 2010 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-3.57%)
Apr 19, 2010 0.1400 0.1400 0.1400 0.1400 47,211 +0.00(+0.00%)
Apr 16, 2010 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Apr 15, 2010 0.1400 0.1400 0.1400 0.1400 107,000 -0.00(-3.45%)
Apr 14, 2010 0.1450 0.1450 0.1400 0.1450 58,070 +0.00(+0.00%)
Apr 13, 2010 0.1450 0.1450 0.1450 0.1450 19,100 +0.00(+3.57%)
Apr 12, 2010 0.1500 0.1500 0.1400 0.1400 229,000 +0.00(+0.00%)
Apr 09, 2010 0.1400 0.1450 0.1400 0.1400 30,000 +0.00(+0.00%)
Apr 08, 2010 0.1400 0.1400 0.1400 0.1400 15,500 -0.00(-3.45%)
Apr 07, 2010 0.1300 0.1500 0.1250 0.1450 109,500 +0.01(+11.54%)
Apr 06, 2010 0.1300 0.1350 0.1250 0.1300 44,142 -0.01(-3.70%)
Apr 05, 2010 0.1450 0.1450 0.1300 0.1350 177,000 +0.01(+3.85%)
Apr 01, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 31, 2010 0.1400 0.1400 0.1300 0.1300 15,500 -0.01(-7.14%)
Mar 30, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 29, 2010 0.1500 0.1500 0.1400 0.1400 54,500 -0.00(-3.45%)
Mar 26, 2010 0.1400 0.1450 0.1400 0.1450 57,500 +0.00(+3.57%)
Mar 25, 2010 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Mar 24, 2010 0.1350 0.1450 0.1350 0.1400 60,000 +0.00(+0.00%)
Mar 23, 2010 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Mar 22, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 19, 2010 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Mar 18, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 17, 2010 0.1400 0.1400 0.1300 0.1300 52,200 +0.00(+0.00%)
Mar 16, 2010 0.1350 0.1350 0.1300 0.1300 48,000 -0.01(-3.70%)
Mar 15, 2010 0.1400 0.1400 0.1350 0.1350 40,500 -0.01(-3.57%)
Mar 12, 2010 0.1400 0.1400 0.1400 0.1400 49,500 +0.01(+3.70%)
Mar 11, 2010 0.1350 0.1350 0.1350 0.1350 12,000 +0.00(+0.00%)
Mar 10, 2010 0.1450 0.1500 0.1350 0.1350 224,000 +0.01(+3.85%)
Mar 09, 2010 0.1400 0.1400 0.1300 0.1300 167,500 +0.00(+0.00%)
Mar 08, 2010 0.1500 0.1500 0.1300 0.1300 110,000 -0.02(-13.33%)
Mar 05, 2010 0.1450 0.1500 0.1400 0.1500 20,500 +0.01(+7.14%)
Mar 04, 2010 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
Mar 03, 2010 0.1400 0.1400 0.1400 0.1400 33,000 +0.00(+0.00%)
Mar 02, 2010 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
Mar 01, 2010 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Feb 26, 2010 0.1500 0.1500 0.1350 0.1350 72,000 +0.00(+0.00%)
Feb 25, 2010 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Feb 24, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 23, 2010 0.1400 0.1400 0.1300 0.1350 136,000 -0.01(-6.90%)
Feb 22, 2010 0.1450 0.1450 0.1400 0.1450 53,000 -0.01(-3.33%)
Feb 19, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 18, 2010 0.1300 0.1500 0.1300 0.1500 189,192 +0.01(+7.14%)
Feb 17, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 16, 2010 0.1400 0.1400 0.1400 0.1400 32,500 +0.00(+0.00%)
Feb 12, 2010 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 11, 2010 0.1400 0.1400 0.1300 0.1300 20,621 -0.01(-10.34%)
Feb 10, 2010 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Feb 09, 2010 0.1300 0.1400 0.1300 0.1400 1,500 +0.01(+3.70%)
Feb 08, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 05, 2010 0.1350 0.1350 0.1350 0.1350 779 -0.01(-3.57%)
Feb 04, 2010 0.1400 0.1400 0.1300 0.1400 71,000 -0.01(-6.67%)
Feb 03, 2010 0.1500 0.1500 0.1500 0.1500 12,500 +0.01(+7.14%)
Feb 02, 2010 0.1350 0.1400 0.1350 0.1400 60,000 +0.00(+0.00%)
Feb 01, 2010 0.1400 0.1400 0.1400 0.1400 45,000 +0.01(+7.69%)
Jan 29, 2010 0.1300 0.1400 0.1300 0.1300 40,000 -0.01(-7.14%)
Jan 28, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 27, 2010 0.1300 0.1400 0.1250 0.1400 20,500 +0.00(+0.00%)
Jan 26, 2010 0.1350 0.1400 0.1300 0.1400 139,500 +0.01(+3.70%)
Jan 25, 2010 0.1350 0.1400 0.1350 0.1350 49,500 +0.00(+0.00%)
Jan 22, 2010 0.1400 0.1400 0.1350 0.1350 55,000 -0.01(-3.57%)
Jan 21, 2010 0.1400 0.1400 0.1400 0.1400 36,000 +0.00(+0.00%)
Jan 20, 2010 0.1450 0.1450 0.1400 0.1400 180,000 -0.01(-6.67%)
Jan 19, 2010 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-3.23%)
Jan 18, 2010 0.1450 0.1550 0.1450 0.1550 60,000 +0.01(+3.33%)
Jan 15, 2010 0.1450 0.1550 0.1450 0.1500 100,500 +0.01(+3.45%)
Jan 14, 2010 0.1450 0.1450 0.1450 0.1450 12,500 +0.01(+7.41%)
Jan 13, 2010 0.1400 0.1400 0.1350 0.1350 31,300 +0.00(+0.00%)
Jan 12, 2010 0.1500 0.1500 0.1350 0.1350 50,286 -0.01(-10.00%)
Jan 11, 2010 0.1500 0.1500 0.1400 0.1500 140,700 +0.00(+0.00%)
Jan 08, 2010 0.1400 0.1500 0.1400 0.1500 5,000 +0.01(+7.14%)
Jan 07, 2010 0.1400 0.1500 0.1400 0.1400 75,000 +0.00(+0.00%)
Jan 06, 2010 0.1300 0.1400 0.1300 0.1400 78,000 +0.01(+7.69%)
Jan 05, 2010 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Jan 04, 2010 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Dec 31, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 30, 2009 0.1200 0.1300 0.1200 0.1300 3,500 +0.00(+0.00%)
Dec 29, 2009 0.1200 0.1350 0.1200 0.1300 18,500 -0.01(-3.70%)
Dec 24, 2009 0.1250 0.1350 0.1250 0.1350 5,500 +0.01(+8.00%)
Dec 23, 2009 0.1200 0.1250 0.1150 0.1250 85,500 +0.01(+4.17%)
Dec 22, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 21, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 18, 2009 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Dec 17, 2009 0.1300 0.1300 0.1200 0.1200 85,000 -0.02(-11.11%)
Dec 16, 2009 0.1300 0.1350 0.1300 0.1350 29,500 +0.02(+12.50%)
Dec 15, 2009 0.1300 0.1300 0.1200 0.1200 141,500 -0.01(-7.69%)
Dec 14, 2009 0.1300 0.1300 0.1300 0.1300 22,200 -0.01(-10.34%)
Dec 11, 2009 0.1250 0.1450 0.1250 0.1450 61,000 +0.02(+16.00%)
Dec 10, 2009 0.1300 0.1300 0.1250 0.1250 13,000 -0.01(-3.85%)
Dec 09, 2009 0.1250 0.1400 0.1250 0.1300 82,100 +0.00(+0.00%)
Dec 08, 2009 0.1350 0.1350 0.1300 0.1300 58,000 -0.01(-7.14%)
Dec 07, 2009 0.1400 0.1400 0.1400 0.1400 16,000 -0.00(-3.45%)
Dec 04, 2009 0.1500 0.1500 0.1400 0.1450 70,500 -0.02(-12.12%)
Dec 03, 2009 0.1400 0.1650 0.1400 0.1650 579,500 +0.04(+26.92%)
Dec 02, 2009 0.1300 0.1400 0.1300 0.1300 113,000 -0.01(-3.70%)
Dec 01, 2009 0.1350 0.1350 0.1300 0.1350 136,000 +0.00(+0.00%)
Nov 30, 2009 0.1300 0.1350 0.1300 0.1350 14,000 +0.00(+0.00%)
Nov 27, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 26, 2009 0.1450 0.1450 0.1350 0.1350 6,150 -0.01(-6.90%)
Nov 25, 2009 0.1350 0.1450 0.1300 0.1450 69,000 +0.01(+11.54%)
Nov 24, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 23, 2009 0.1400 0.1400 0.1300 0.1300 77,400 -0.01(-3.70%)
Nov 20, 2009 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-3.57%)
Nov 19, 2009 0.1350 0.1400 0.1350 0.1400 69,000 +0.00(+0.00%)
Nov 18, 2009 0.1450 0.1450 0.1350 0.1400 26,000 +0.01(+3.70%)
Nov 17, 2009 0.1350 0.1350 0.1350 0.1350 22,000 -0.01(-3.57%)
Nov 16, 2009 0.1500 0.1500 0.1400 0.1400 32,000 -0.00(-3.45%)
Nov 13, 2009 0.1450 0.1450 0.1450 0.1450 55,000 +0.00(+0.00%)
Nov 12, 2009 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 11, 2009 0.1350 0.1450 0.1350 0.1450 5,500 +0.01(+7.41%)
Nov 10, 2009 0.1400 0.1400 0.1350 0.1350 25,000 -0.01(-3.57%)
Nov 09, 2009 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Nov 06, 2009 0.1450 0.1500 0.1450 0.1500 170,000 +0.01(+3.45%)
Nov 05, 2009 0.1250 0.1450 0.1250 0.1450 90,090 +0.02(+16.00%)
Nov 04, 2009 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Nov 03, 2009 0.1300 0.1400 0.1300 0.1300 52,300 +0.01(+4.00%)
Nov 02, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 30, 2009 0.1300 0.1300 0.1250 0.1250 14,000 -0.01(-7.41%)
Oct 29, 2009 0.1200 0.1350 0.1150 0.1350 14,000 +0.02(+12.50%)
Oct 28, 2009 0.1400 0.1400 0.1200 0.1200 290,000 -0.02(-11.11%)
Oct 27, 2009 0.1250 0.1350 0.1250 0.1350 35,249 +0.01(+3.85%)
Oct 26, 2009 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Oct 23, 2009 0.1300 0.1300 0.1300 0.1300 193,000 -0.01(-7.14%)
Oct 22, 2009 0.1400 0.1450 0.1400 0.1400 51,500 -0.00(-3.45%)
Oct 21, 2009 0.1350 0.1450 0.1350 0.1450 34,500 +0.00(+3.57%)
Oct 20, 2009 0.1400 0.1400 0.1400 0.1400 8,500 +0.01(+3.70%)
Oct 19, 2009 0.1350 0.1350 0.1350 0.1350 14,500 -0.01(-3.57%)
Oct 16, 2009 0.1400 0.1450 0.1400 0.1400 130,500 +0.01(+3.70%)
Oct 15, 2009 0.1400 0.1400 0.1350 0.1350 10,000 -0.01(-3.57%)
Oct 14, 2009 0.1450 0.1450 0.1400 0.1400 15,000 -0.00(-3.45%)
Oct 13, 2009 0.1500 0.1500 0.1450 0.1450 89,300 -0.01(-3.33%)
Oct 09, 2009 0.1450 0.1500 0.1450 0.1500 31,000 +0.01(+3.45%)
Oct 08, 2009 0.1500 0.1500 0.1350 0.1450 139,300 +0.00(+3.57%)
Oct 07, 2009 0.1350 0.1600 0.1350 0.1400 737,800 +0.03(+21.74%)
Oct 06, 2009 0.1150 0.1250 0.1100 0.1150 259,000 +0.00(+0.00%)
Oct 05, 2009 0.1150 0.1150 0.1150 0.1150 36,000 +0.00(+0.00%)
Oct 02, 2009 0.1150 0.1150 0.1150 0.1150 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.