Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.61 +0.13 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.550 9.572 9.440 9.506 48,223 -0.08(-0.84%)
Sep 27, 2012 9.565 9.667 9.448 9.587 30,023 +0.07(+0.69%)
Sep 26, 2012 9.572 9.711 9.451 9.521 21,481 -0.07(-0.69%)
Sep 25, 2012 9.770 9.916 9.492 9.587 55,456 -0.13(-1.36%)
Sep 24, 2012 9.696 9.770 9.535 9.718 46,523 +0.04(+0.38%)
Sep 21, 2012 9.770 9.770 9.616 9.682 66,083 +0.10(+1.07%)
Sep 20, 2012 9.404 9.660 9.404 9.579 47,262 +0.12(+1.32%)
Sep 19, 2012 9.382 9.484 9.374 9.455 50,439 +0.04(+0.47%)
Sep 18, 2012 9.484 9.492 9.316 9.411 105,615 -0.04(-0.39%)
Sep 17, 2012 9.711 9.711 9.396 9.448 28,735 -0.26(-2.71%)
Sep 14, 2012 9.484 9.777 9.411 9.711 94,320 +0.23(+2.47%)
Sep 13, 2012 9.074 9.550 9.023 9.477 58,639 +0.37(+4.10%)
Sep 12, 2012 9.082 9.140 9.045 9.104 16,276 -0.01(-0.16%)
Sep 11, 2012 9.052 9.140 8.979 9.118 36,959 +0.07(+0.73%)
Sep 10, 2012 8.994 9.148 8.884 9.052 104,954 +0.08(+0.90%)
Sep 07, 2012 8.935 9.030 8.732 8.972 40,006 -0.01(-0.08%)
Sep 06, 2012 8.782 8.979 8.562 8.979 65,491 +0.29(+3.28%)
Sep 05, 2012 8.723 8.774 8.504 8.694 52,523 +0.07(+0.76%)
Sep 04, 2012 8.306 8.745 8.306 8.628 62,956 +0.32(+3.88%)
Aug 31, 2012 8.430 8.599 8.306 8.306 88,350 -0.06(-0.70%)
Aug 30, 2012 8.496 8.555 8.350 8.365 17,296 -0.20(-2.31%)
Aug 29, 2012 8.701 8.840 8.452 8.562 63,311 +0.08(+0.95%)
Aug 27, 2012 8.430 8.643 8.430 8.482 21,355 +0.09(+1.05%)
Aug 24, 2012 8.379 8.489 8.343 8.394 18,260 +0.01(+0.09%)
Aug 23, 2012 8.862 8.862 8.386 8.386 28,575 -0.48(-5.37%)
Aug 22, 2012 8.584 8.972 8.569 8.862 44,597 +0.24(+2.80%)
Aug 21, 2012 8.708 9.052 8.533 8.621 33,733 -0.08(-0.93%)
Aug 20, 2012 8.708 8.906 8.548 8.701 47,130 -0.04(-0.42%)
Aug 17, 2012 8.665 8.760 8.599 8.738 43,635 +0.03(+0.34%)
Aug 16, 2012 8.672 8.723 8.533 8.708 27,277 +0.01(+0.17%)
Aug 15, 2012 8.650 8.694 8.533 8.694 15,687 +0.07(+0.85%)
Aug 14, 2012 8.555 8.802 8.555 8.621 18,261 +0.12(+1.45%)
Aug 13, 2012 8.461 8.505 8.425 8.497 13,524 +0.04(+0.43%)
Aug 10, 2012 8.512 8.599 8.432 8.461 23,078 -0.01(-0.09%)
Aug 09, 2012 8.584 8.682 8.461 8.468 14,577 -0.08(-0.93%)
Aug 08, 2012 8.744 8.744 8.526 8.548 42,835 -0.19(-2.16%)
Aug 07, 2012 8.925 8.925 8.704 8.737 31,384 -0.20(-2.19%)
Aug 06, 2012 9.027 9.071 8.846 8.933 14,689 -0.10(-1.12%)
Aug 03, 2012 8.635 9.245 8.632 9.034 54,573 +0.47(+5.51%)
Aug 02, 2012 8.512 8.599 8.512 8.563 34,326 +0.04(+0.43%)
Aug 01, 2012 8.548 8.563 8.457 8.526 76,793 -0.03(-0.34%)
Jul 31, 2012 8.584 8.729 8.526 8.555 25,239 +0.00(+0.00%)
Jul 30, 2012 8.642 8.693 8.490 8.555 25,447 -0.12(-1.34%)
Jul 27, 2012 8.468 8.708 8.461 8.671 50,918 +0.23(+2.75%)
Jul 26, 2012 8.555 8.555 8.388 8.439 52,400 -0.09(-1.02%)
Jul 25, 2012 8.432 8.642 8.417 8.526 26,096 +0.15(+1.82%)
Jul 24, 2012 8.330 8.454 8.330 8.374 56,458 +0.14(+1.67%)
Jul 23, 2012 8.338 8.410 8.236 8.236 23,745 -0.13(-1.56%)
Jul 20, 2012 8.628 8.628 8.367 8.367 26,583 -0.31(-3.60%)
Jul 19, 2012 8.817 8.817 8.606 8.679 21,549 -0.15(-1.73%)
Jul 18, 2012 8.584 8.867 8.505 8.831 42,923 +0.26(+3.05%)
Jul 17, 2012 8.592 8.592 8.323 8.570 28,695 +0.04(+0.51%)
Jul 16, 2012 8.534 8.548 8.497 8.526 59,777 +0.00(+0.00%)
Jul 13, 2012 8.526 8.570 8.468 8.526 60,689 +0.01(+0.17%)
Jul 12, 2012 8.621 8.686 8.439 8.512 76,376 -0.17(-1.92%)
Jul 11, 2012 8.657 8.708 8.541 8.679 27,778 +0.00(+0.00%)
Jul 10, 2012 8.613 8.853 8.613 8.679 68,647 +0.09(+1.10%)
Jul 09, 2012 8.613 8.700 8.534 8.584 45,746 -0.04(-0.42%)
Jul 06, 2012 8.555 8.700 8.555 8.621 43,701 -0.01(-0.17%)
Jul 05, 2012 8.759 8.795 8.606 8.635 65,290 -0.11(-1.24%)
Jul 03, 2012 8.671 8.802 8.671 8.744 41,702 +0.07(+0.75%)
Jul 02, 2012 8.555 8.727 8.512 8.679 116,176 +0.12(+1.44%)
Jun 29, 2012 8.766 8.766 8.505 8.555 58,142 -0.09(-1.09%)
Jun 28, 2012 8.570 8.664 8.497 8.650 38,389 +0.01(+0.17%)
Jun 27, 2012 8.534 8.635 8.476 8.635 50,555 +0.10(+1.19%)
Jun 26, 2012 8.599 8.599 8.388 8.534 25,562 -0.01(-0.08%)
Jun 25, 2012 8.178 8.584 8.091 8.541 111,897 +0.27(+3.25%)
Jun 22, 2012 8.280 8.483 8.142 8.272 2,017,903 +0.04(+0.44%)
Jun 21, 2012 8.251 8.439 8.178 8.236 78,621 +0.02(+0.27%)
Jun 20, 2012 8.439 8.519 8.063 8.214 133,970 -0.25(-2.92%)
Jun 19, 2012 8.120 8.650 7.997 8.461 79,188 +0.41(+5.05%)
Jun 18, 2012 8.076 8.214 7.989 8.055 85,789 -0.02(-0.27%)
Jun 15, 2012 7.714 8.098 7.714 8.076 45,828 +0.33(+4.21%)
Jun 14, 2012 7.576 7.793 7.525 7.750 53,477 +0.15(+1.91%)
Jun 13, 2012 7.503 7.670 7.481 7.605 28,635 +0.04(+0.48%)
Jun 12, 2012 7.539 7.663 7.518 7.568 32,864 -0.01(-0.19%)
Jun 11, 2012 7.641 7.779 7.583 7.583 62,201 +0.05(+0.67%)
Jun 08, 2012 7.518 7.605 7.409 7.532 75,976 +0.04(+0.58%)
Jun 07, 2012 7.583 7.663 7.474 7.489 105,870 -0.02(-0.29%)
Jun 06, 2012 7.496 7.561 7.423 7.510 30,626 +0.04(+0.49%)
Jun 05, 2012 7.264 7.550 7.264 7.474 34,854 -0.35(-4.45%)
Jun 04, 2012 7.793 7.895 7.460 7.822 34,777 +0.03(+0.37%)
Jun 01, 2012 7.910 8.004 7.547 7.793 64,758 -0.17(-2.19%)
May 31, 2012 7.975 8.193 7.917 7.968 76,472 -0.06(-0.72%)
May 30, 2012 8.258 8.265 7.851 8.026 38,367 -0.27(-3.24%)
May 29, 2012 8.621 8.729 8.236 8.294 32,827 -0.22(-2.64%)
May 25, 2012 8.323 8.606 7.939 8.519 93,162 +0.17(+2.00%)
May 24, 2012 8.454 8.534 8.178 8.352 53,265 -0.08(-0.95%)
May 23, 2012 8.613 8.613 8.360 8.432 29,489 -0.17(-2.02%)
May 22, 2012 8.563 8.773 8.497 8.606 55,054 +0.12(+1.37%)
May 21, 2012 8.432 8.555 8.229 8.490 43,384 +0.06(+0.69%)
May 18, 2012 8.889 8.889 8.352 8.432 64,909 -0.38(-4.36%)
May 17, 2012 8.925 8.947 8.454 8.817 83,550 -0.15(-1.70%)
May 16, 2012 9.194 9.303 8.918 8.969 35,952 -0.14(-1.51%)
May 15, 2012 9.045 9.129 8.983 9.107 58,509 +0.08(+0.88%)
May 14, 2012 9.049 9.049 8.925 9.027 33,120 -0.04(-0.48%)
May 11, 2012 9.085 9.114 8.911 9.071 37,025 +0.01(+0.08%)
May 10, 2012 9.063 9.165 8.962 9.063 42,578 +0.11(+1.22%)
May 09, 2012 8.766 9.042 8.766 8.954 67,460 +0.10(+1.15%)
May 08, 2012 8.810 8.889 8.738 8.853 13,817 -0.01(-0.08%)
May 07, 2012 8.752 8.997 8.752 8.860 44,921 -0.04(-0.40%)
May 04, 2012 8.896 9.011 8.795 8.896 27,777 +0.03(+0.32%)
May 03, 2012 8.954 9.040 8.838 8.867 61,335 -0.01(-0.16%)
May 02, 2012 8.774 8.982 8.745 8.882 52,026 -0.01(-0.16%)
May 01, 2012 8.587 8.972 8.515 8.896 63,468 +0.37(+4.39%)
Apr 30, 2012 8.579 8.601 8.450 8.522 66,872 -0.01(-0.08%)
Apr 27, 2012 8.673 8.687 8.443 8.529 41,353 -0.04(-0.50%)
Apr 26, 2012 8.716 8.813 8.536 8.572 38,717 -0.19(-2.14%)
Apr 25, 2012 8.939 9.062 8.759 8.759 38,574 -0.06(-0.73%)
Apr 24, 2012 8.623 8.918 8.623 8.824 31,438 +0.11(+1.24%)
Apr 23, 2012 8.637 8.759 8.479 8.716 23,850 -0.01(-0.08%)
Apr 20, 2012 8.853 8.853 8.709 8.723 17,468 -0.07(-0.82%)
Apr 19, 2012 8.946 8.968 8.666 8.795 33,096 -0.04(-0.49%)
Apr 18, 2012 8.954 9.026 8.630 8.838 43,056 -0.12(-1.37%)
Apr 17, 2012 8.781 9.069 8.587 8.961 94,911 +0.20(+2.30%)
Apr 16, 2012 8.680 8.946 8.637 8.759 70,509 +0.32(+3.75%)
Apr 13, 2012 8.371 8.443 8.349 8.443 27,636 +0.10(+1.21%)
Apr 12, 2012 8.227 8.464 8.184 8.342 112,270 -0.10(-1.19%)
Apr 11, 2012 8.536 8.608 8.205 8.443 136,829 -1.04(-10.93%)
Apr 10, 2012 9.457 9.637 9.292 9.479 42,158 -0.10(-1.05%)
Apr 09, 2012 9.753 10.05 9.378 9.580 43,268 -0.32(-3.20%)
Apr 05, 2012 9.767 9.983 9.767 9.896 18,802 +0.21(+2.15%)
Apr 04, 2012 9.789 9.789 9.616 9.688 55,889 -0.14(-1.39%)
Apr 03, 2012 9.717 9.954 9.717 9.825 23,254 -0.19(-1.94%)
Apr 02, 2012 9.889 10.07 9.825 10.02 42,558 +0.19(+1.98%)
Mar 30, 2012 9.896 10.00 9.580 9.825 38,495 +0.00(+0.00%)
Mar 29, 2012 9.663 10.00 9.573 9.825 20,008 +0.09(+0.89%)
Mar 28, 2012 9.911 9.911 9.573 9.738 48,758 -0.11(-1.10%)
Mar 27, 2012 9.673 9.918 9.630 9.846 36,562 +0.21(+2.17%)
Mar 26, 2012 9.357 9.681 9.214 9.637 19,922 +0.12(+1.21%)
Mar 23, 2012 9.263 9.573 9.171 9.522 8,690 -0.07(-0.75%)
Mar 22, 2012 9.213 9.681 9.213 9.594 34,301 +0.06(+0.68%)
Mar 21, 2012 9.609 9.659 9.357 9.529 30,428 -0.01(-0.08%)
Mar 20, 2012 9.479 9.630 9.472 9.537 19,554 +0.06(+0.61%)
Mar 19, 2012 9.637 9.652 9.421 9.479 24,999 -0.23(-2.37%)
Mar 16, 2012 9.357 9.961 9.285 9.709 126,032 +0.38(+4.09%)
Mar 15, 2012 9.016 9.349 8.990 9.328 21,033 +0.32(+3.51%)
Mar 14, 2012 9.033 9.220 8.982 9.011 34,635 +0.04(+0.48%)
Mar 13, 2012 8.831 9.112 8.817 8.968 55,739 +0.15(+1.71%)
Mar 12, 2012 8.637 8.961 8.601 8.817 56,539 +0.15(+1.74%)
Mar 09, 2012 8.536 8.680 8.536 8.666 50,470 +0.14(+1.69%)
Mar 08, 2012 8.515 8.673 8.385 8.522 55,519 +0.10(+1.20%)
Mar 07, 2012 8.558 8.597 8.291 8.421 78,558 -0.18(-2.09%)
Mar 06, 2012 8.572 8.651 8.381 8.601 58,304 -0.01(-0.08%)
Mar 05, 2012 8.702 8.723 8.572 8.608 25,696 -0.09(-1.08%)
Mar 02, 2012 8.644 8.961 8.579 8.702 19,822 +0.05(+0.58%)
Mar 01, 2012 8.687 8.723 8.579 8.651 33,321 +0.01(+0.08%)
Feb 29, 2012 8.853 8.853 8.572 8.644 20,587 -0.20(-2.28%)
Feb 28, 2012 8.997 9.198 8.781 8.846 45,298 -0.15(-1.68%)
Feb 27, 2012 9.213 9.213 8.774 8.997 40,594 -0.21(-2.27%)
Feb 24, 2012 9.313 9.429 9.177 9.206 19,709 -0.07(-0.78%)
Feb 23, 2012 9.364 9.414 9.170 9.278 14,520 -0.03(-0.31%)
Feb 22, 2012 9.450 9.465 9.292 9.306 22,671 +0.01(+0.08%)
Feb 21, 2012 9.112 9.533 9.112 9.299 54,384 +0.22(+2.46%)
Feb 17, 2012 9.069 9.098 8.982 9.076 6,587 +0.03(+0.32%)
Feb 16, 2012 9.198 9.304 8.932 9.047 29,267 -0.37(-3.97%)
Feb 15, 2012 9.825 9.825 9.328 9.421 50,994 -0.30(-3.11%)
Feb 14, 2012 9.839 9.868 9.673 9.724 23,723 -0.07(-0.73%)
Feb 13, 2012 9.724 9.868 9.594 9.796 32,606 +0.22(+2.25%)
Feb 10, 2012 9.313 9.645 9.313 9.580 10,726 +0.12(+1.29%)
Feb 09, 2012 9.457 9.457 9.299 9.457 46,444 +0.10(+1.08%)
Feb 08, 2012 9.299 9.529 9.299 9.357 36,029 +0.07(+0.78%)
Feb 07, 2012 9.278 9.468 9.149 9.285 59,829 +0.01(+0.08%)
Feb 06, 2012 9.135 9.463 9.135 9.278 23,096 +0.14(+1.48%)
Feb 03, 2012 8.642 9.228 8.606 9.142 50,972 +0.53(+6.14%)
Feb 02, 2012 8.678 8.678 8.549 8.613 32,102 +0.00(+0.00%)
Feb 01, 2012 8.699 8.742 8.570 8.613 19,879 +0.01(+0.08%)
Jan 31, 2012 8.699 8.728 8.570 8.606 18,231 -0.04(-0.41%)
Jan 30, 2012 8.678 8.870 8.642 8.642 18,524 -0.09(-1.06%)
Jan 27, 2012 8.699 8.763 8.642 8.735 11,512 -0.02(-0.24%)
Jan 26, 2012 8.756 8.756 8.663 8.756 17,804 +0.01(+0.16%)
Jan 25, 2012 8.592 8.792 8.585 8.742 25,174 +0.18(+2.09%)
Jan 24, 2012 8.735 8.735 8.406 8.563 38,348 -0.14(-1.64%)
Jan 23, 2012 8.792 8.828 8.706 8.706 9,107 -0.08(-0.89%)
Jan 20, 2012 8.663 8.820 8.656 8.785 34,954 +0.12(+1.40%)
Jan 19, 2012 8.713 8.778 8.656 8.663 23,910 -0.05(-0.57%)
Jan 18, 2012 8.792 8.799 8.670 8.713 11,233 -0.11(-1.21%)
Jan 17, 2012 8.828 8.828 8.692 8.820 24,898 -0.01(-0.16%)
Jan 13, 2012 8.685 8.835 8.642 8.835 6,822 +0.13(+1.48%)
Jan 12, 2012 8.792 8.828 8.635 8.706 28,179 -0.05(-0.61%)
Jan 11, 2012 8.692 8.828 8.635 8.760 9,885 -0.05(-0.61%)
Jan 10, 2012 8.820 8.820 8.670 8.813 20,075 +0.03(+0.33%)
Jan 09, 2012 8.842 8.842 8.656 8.785 38,281 +0.00(+0.00%)
Jan 06, 2012 8.471 8.828 8.471 8.785 51,678 +0.32(+3.81%)
Jan 05, 2012 8.307 8.506 8.271 8.462 45,055 +0.03(+0.41%)
Jan 04, 2012 8.435 8.506 8.356 8.428 57,879 +0.24(+2.88%)
Dec 30, 2011 8.392 8.456 8.149 8.192 21,646 -0.20(-2.38%)
Dec 29, 2011 8.378 8.463 8.299 8.392 39,746 +0.06(+0.73%)
Dec 28, 2011 8.321 8.413 8.278 8.331 16,663 +0.07(+0.91%)
Dec 27, 2011 8.199 8.356 8.092 8.256 20,639 +0.11(+1.31%)
Dec 23, 2011 7.856 8.271 7.721 8.149 71,619 +0.26(+3.35%)
Dec 21, 2011 7.792 8.041 7.749 7.885 36,268 +0.14(+1.75%)
Dec 20, 2011 7.649 7.892 7.642 7.749 41,542 +0.21(+2.84%)
Dec 19, 2011 7.471 7.635 7.471 7.535 33,459 +0.16(+2.23%)
Dec 16, 2011 7.578 7.921 7.371 7.371 50,570 -0.13(-1.71%)
Dec 15, 2011 7.592 7.656 7.399 7.499 22,256 +0.02(+0.29%)
Dec 14, 2011 7.499 7.571 7.392 7.478 10,123 -0.01(-0.10%)
Dec 13, 2011 7.571 7.749 7.485 7.485 27,596 -0.10(-1.32%)
Dec 12, 2011 7.299 7.599 7.299 7.585 45,580 +0.11(+1.43%)
Dec 09, 2011 7.385 7.735 7.335 7.478 44,932 +0.07(+0.92%)
Dec 08, 2011 7.628 7.628 7.363 7.410 27,228 -0.09(-1.19%)
Dec 07, 2011 7.192 7.585 7.192 7.499 63,429 +0.59(+8.47%)
Dec 06, 2011 6.756 6.914 6.721 6.914 40,682 +0.20(+2.98%)
Dec 05, 2011 6.835 6.892 6.649 6.714 24,950 -0.06(-0.84%)
Dec 02, 2011 6.828 6.828 6.642 6.771 26,920 -0.08(-1.15%)
Dec 01, 2011 6.956 7.006 6.749 6.849 57,697 -0.12(-1.74%)
Nov 30, 2011 7.021 7.156 6.729 6.971 28,283 +0.14(+2.09%)
Nov 29, 2011 6.928 6.928 6.714 6.828 12,480 -0.12(-1.75%)
Nov 28, 2011 7.078 7.078 6.864 6.949 6,862 +0.05(+0.70%)
Nov 25, 2011 6.799 6.914 6.799 6.901 1,513 +0.09(+1.39%)
Nov 23, 2011 6.999 7.035 6.806 6.806 12,373 -0.17(-2.46%)
Nov 22, 2011 7.064 7.128 6.914 6.978 11,075 -0.13(-1.81%)
Nov 21, 2011 7.056 7.156 6.971 7.106 16,091 -0.03(-0.40%)
Nov 18, 2011 7.142 7.171 7.035 7.135 9,130 +0.08(+1.11%)
Nov 17, 2011 7.278 7.278 6.914 7.056 60,685 -0.17(-2.32%)
Nov 16, 2011 7.506 7.506 7.171 7.224 5,791 -0.30(-4.03%)
Nov 15, 2011 7.428 7.599 7.428 7.528 7,560 +0.11(+1.44%)
Nov 14, 2011 7.228 7.421 7.228 7.421 25,772 +0.24(+3.28%)
Nov 11, 2011 7.235 7.235 7.164 7.185 10,079 +0.08(+1.11%)
Nov 10, 2011 7.021 7.242 7.006 7.106 12,802 -0.08(-1.09%)
Nov 09, 2011 7.056 7.242 6.892 7.185 15,261 -0.01(-0.10%)
Nov 08, 2011 7.221 7.271 7.071 7.192 24,137 -0.01(-0.10%)
Nov 07, 2011 7.164 7.298 7.022 7.199 15,233 -0.01(-0.20%)
Nov 04, 2011 6.789 7.213 6.789 7.213 61,097 +0.40(+5.81%)
Nov 03, 2011 6.372 6.853 6.372 6.817 28,252 +0.16(+2.34%)
Nov 02, 2011 6.577 6.774 6.577 6.662 25,136 +0.15(+2.28%)
Nov 01, 2011 6.740 6.860 6.443 6.513 26,813 -0.35(-5.05%)
Oct 31, 2011 7.037 7.044 6.860 6.860 43,371 -0.21(-3.00%)
Oct 28, 2011 7.390 7.467 7.058 7.072 46,471 -0.27(-3.66%)
Oct 27, 2011 7.567 7.680 7.302 7.341 28,560 -0.08(-1.05%)
Oct 26, 2011 7.291 7.418 7.248 7.418 7,746 +0.25(+3.45%)
Oct 25, 2011 7.539 7.553 7.157 7.171 49,409 -0.22(-2.97%)
Oct 24, 2011 7.454 7.567 7.369 7.390 35,442 +0.05(+0.67%)
Oct 21, 2011 7.256 7.525 7.171 7.341 36,810 +0.19(+2.67%)
Oct 20, 2011 7.426 7.426 7.143 7.150 22,777 -0.25(-3.35%)
Oct 19, 2011 7.383 7.454 7.376 7.397 5,374 +0.04(+0.48%)
Oct 18, 2011 7.397 7.426 7.298 7.362 15,001 -0.01(-0.19%)
Oct 17, 2011 7.517 7.626 7.270 7.376 45,714 -0.08(-1.04%)
Oct 14, 2011 7.390 7.645 7.235 7.454 31,144 +0.21(+2.93%)
Oct 13, 2011 7.178 7.291 7.058 7.242 19,086 -0.04(-0.58%)
Oct 12, 2011 7.249 7.376 7.213 7.284 19,877 +0.06(+0.78%)
Oct 11, 2011 7.312 7.312 7.157 7.228 44,587 -0.05(-0.68%)
Oct 10, 2011 7.185 7.567 7.065 7.277 58,432 +0.18(+2.59%)
Oct 07, 2011 6.775 7.185 6.761 7.093 31,716 +0.30(+4.48%)
Oct 06, 2011 6.542 6.817 6.506 6.789 34,765 +0.20(+3.00%)
Oct 05, 2011 6.400 6.655 6.358 6.591 24,559 +0.26(+4.13%)
Oct 04, 2011 6.280 6.407 6.230 6.329 41,274 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.