Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.800 8.000 7.790 7.945 8,431,465 +0.09(+1.15%)
Sep 27, 2012 7.860 7.900 7.790 7.855 4,449,153 +0.04(+0.45%)
Sep 26, 2012 7.930 7.930 7.780 7.820 3,609,191 -0.09(-1.20%)
Sep 25, 2012 8.000 8.000 7.890 7.915 7,616,672 -0.05(-0.63%)
Sep 24, 2012 7.870 7.980 7.820 7.965 4,790,872 +0.06(+0.76%)
Sep 21, 2012 7.900 7.950 7.860 7.905 10,615,316 +0.06(+0.70%)
Sep 20, 2012 7.760 7.850 7.710 7.850 3,757,366 +0.00(+0.00%)
Sep 19, 2012 7.840 7.890 7.820 7.850 3,202,565 -0.01(-0.13%)
Sep 18, 2012 7.860 7.900 7.830 7.860 3,874,304 -0.02(-0.25%)
Sep 17, 2012 7.910 7.940 7.840 7.880 13,524,766 -0.06(-0.76%)
Sep 14, 2012 7.790 7.950 7.780 7.940 9,595,682 +0.12(+1.53%)
Sep 13, 2012 7.660 7.860 7.620 7.820 7,564,797 +0.15(+1.96%)
Sep 12, 2012 7.650 7.720 7.600 7.670 4,382,110 -0.01(-0.13%)
Sep 11, 2012 7.510 7.690 7.490 7.680 8,003,214 +0.14(+1.86%)
Sep 10, 2012 7.550 7.560 7.480 7.540 7,927,491 -0.01(-0.13%)
Sep 07, 2012 7.480 7.550 7.450 7.550 9,912,090 +0.09(+1.21%)
Sep 06, 2012 7.430 7.480 7.370 7.460 10,705,003 +0.07(+0.95%)
Sep 05, 2012 7.230 7.400 7.230 7.390 14,980,663 +0.14(+1.93%)
Sep 04, 2012 7.190 7.260 7.160 7.250 9,706,965 +0.06(+0.83%)
Aug 31, 2012 7.230 7.290 7.160 7.190 12,316,822 -0.04(-0.55%)
Aug 30, 2012 7.280 7.280 7.160 7.230 26,365,708 -0.06(-0.82%)
Aug 29, 2012 7.260 7.300 7.255 7.290 24,985,780 -0.16(-2.15%)
Aug 27, 2012 7.360 7.540 7.350 7.450 84,796,016 +1.01(+15.68%)
Aug 24, 2012 6.430 6.520 6.420 6.440 2,799,159 +0.01(+0.16%)
Aug 23, 2012 6.550 6.560 6.430 6.430 2,115,855 -0.14(-2.13%)
Aug 22, 2012 6.510 6.630 6.470 6.570 3,464,880 +0.00(+0.00%)
Aug 21, 2012 6.660 6.720 6.530 6.570 3,221,509 -0.09(-1.35%)
Aug 20, 2012 6.620 6.710 6.590 6.660 2,491,485 +0.01(+0.15%)
Aug 17, 2012 6.680 6.690 6.600 6.650 2,222,549 -0.03(-0.45%)
Aug 16, 2012 6.650 6.740 6.600 6.680 4,946,317 +0.04(+0.60%)
Aug 15, 2012 6.550 6.670 6.540 6.640 3,404,382 +0.09(+1.37%)
Aug 14, 2012 6.600 6.670 6.520 6.550 2,694,878 -0.03(-0.46%)
Aug 13, 2012 6.600 6.630 6.490 6.580 3,137,615 -0.03(-0.45%)
Aug 11, 2012 6.560 6.660 6.500 6.610 3,201,526 +0.00(+0.00%)
Aug 10, 2012 6.560 6.660 6.500 6.610 3,201,526 +0.04(+0.61%)
Aug 09, 2012 6.550 6.640 6.490 6.570 3,746,733 +0.03(+0.46%)
Aug 08, 2012 6.430 6.610 6.380 6.540 3,310,810 +0.06(+0.93%)
Aug 07, 2012 6.360 6.560 6.280 6.480 5,914,830 +0.16(+2.53%)
Aug 06, 2012 6.280 6.360 6.220 6.320 2,904,446 -0.02(-0.32%)
Aug 03, 2012 6.640 6.640 6.230 6.340 4,565,336 +0.20(+3.26%)
Aug 02, 2012 6.210 6.255 6.070 6.140 3,931,302 -0.14(-2.23%)
Aug 01, 2012 6.400 6.430 6.250 6.280 8,775,865 -0.07(-1.10%)
Jul 31, 2012 6.170 6.380 6.110 6.350 8,440,534 +0.30(+4.96%)
Jul 30, 2012 6.030 6.070 5.970 6.050 1,999,983 +0.03(+0.50%)
Jul 27, 2012 5.960 6.080 5.890 6.020 3,235,373 +0.12(+2.03%)
Jul 26, 2012 5.950 5.970 5.810 5.900 3,712,921 +0.05(+0.85%)
Jul 25, 2012 5.810 5.969 5.700 5.850 9,905,578 +0.11(+2.01%)
Jul 24, 2012 5.770 5.800 5.690 5.735 3,485,404 -0.03(-0.61%)
Jul 23, 2012 5.780 5.820 5.750 5.770 2,491,942 -0.10(-1.62%)
Jul 20, 2012 5.970 5.980 5.810 5.865 4,620,978 -0.15(-2.57%)
Jul 19, 2012 6.170 6.250 5.940 6.020 4,577,734 -0.12(-1.95%)
Jul 18, 2012 6.120 6.210 6.090 6.140 2,426,154 -0.02(-0.32%)
Jul 17, 2012 6.110 6.180 6.010 6.160 1,727,071 +0.07(+1.07%)
Jul 16, 2012 6.120 6.140 6.070 6.095 2,182,924 -0.06(-0.89%)
Jul 14, 2012 5.940 6.160 5.930 6.150 4,010,722 +0.00(+0.00%)
Jul 13, 2012 5.940 6.160 5.930 6.150 4,010,722 +0.22(+3.71%)
Jul 12, 2012 6.050 6.060 5.930 5.930 3,327,364 -0.19(-3.10%)
Jul 11, 2012 6.050 6.155 5.970 6.120 3,695,608 +0.07(+1.16%)
Jul 10, 2012 6.130 6.140 6.000 6.050 2,776,007 -0.02(-0.33%)
Jul 09, 2012 6.250 6.270 6.060 6.070 2,996,953 -0.17(-2.72%)
Jul 06, 2012 6.250 6.290 6.210 6.240 2,276,067 -0.07(-1.11%)
Jul 05, 2012 6.380 6.380 6.250 6.310 2,673,839 -0.08(-1.25%)
Jul 03, 2012 6.350 6.400 6.300 6.390 1,198,923 +0.06(+1.03%)
Jul 02, 2012 6.440 6.450 6.280 6.325 3,094,372 -0.04(-0.71%)
Jun 30, 2012 6.410 6.420 6.310 6.370 3,620,773 +0.00(+0.00%)
Jun 29, 2012 6.410 6.420 6.310 6.370 3,621,653 +0.13(+2.08%)
Jun 28, 2012 6.310 6.370 6.080 6.240 6,051,528 -0.12(-1.89%)
Jun 27, 2012 6.180 6.390 6.110 6.360 4,049,819 +0.21(+3.41%)
Jun 26, 2012 6.050 6.225 6.010 6.150 3,944,209 +0.13(+2.16%)
Jun 25, 2012 6.250 6.250 6.020 6.020 4,632,933 -0.32(-5.05%)
Jun 22, 2012 6.270 6.360 6.220 6.340 6,210,878 +0.09(+1.52%)
Jun 21, 2012 6.380 6.430 6.190 6.245 4,541,205 -0.13(-2.12%)
Jun 20, 2012 6.260 6.390 6.180 6.380 6,655,332 +0.13(+2.08%)
Jun 19, 2012 6.170 6.270 6.140 6.250 3,194,074 +0.12(+1.96%)
Jun 18, 2012 6.180 6.180 6.060 6.130 3,614,067 -0.03(-0.49%)
Jun 15, 2012 6.050 6.180 5.990 6.160 8,533,904 +0.07(+1.07%)
Jun 14, 2012 5.950 6.100 5.930 6.095 5,345,969 +0.15(+2.61%)
Jun 13, 2012 5.890 6.080 5.890 5.940 8,638,120 +0.01(+0.17%)
Jun 12, 2012 5.810 5.950 5.765 5.930 4,441,420 +0.12(+2.07%)
Jun 11, 2012 6.110 6.110 5.790 5.810 5,143,057 -0.23(-3.81%)
Jun 08, 2012 6.010 6.140 5.950 6.040 5,758,388 +0.02(+0.33%)
Jun 07, 2012 6.090 6.130 5.990 6.020 4,518,902 +0.01(+0.25%)
Jun 06, 2012 6.020 6.080 5.940 6.005 9,026,551 +0.07(+1.18%)
Jun 05, 2012 5.850 5.970 5.850 5.935 3,832,726 +0.05(+0.94%)
Jun 04, 2012 5.880 5.960 5.750 5.880 3,457,995 +0.00(+0.00%)
Jun 02, 2012 6.070 6.111 5.870 5.880 4,282,530 +0.00(+0.00%)
Jun 01, 2012 6.070 6.111 5.870 5.880 4,346,155 -0.32(-5.16%)
May 31, 2012 6.140 6.270 6.070 6.200 3,679,630 +0.05(+0.81%)
May 30, 2012 6.280 6.320 6.120 6.150 2,929,734 -0.21(-3.30%)
May 29, 2012 6.420 6.420 6.270 6.360 1,768,968 +0.03(+0.47%)
May 25, 2012 6.300 6.430 6.280 6.330 2,987,084 +0.06(+0.96%)
May 24, 2012 6.320 6.350 6.180 6.270 2,737,709 -0.04(-0.63%)
May 23, 2012 6.190 6.350 6.100 6.310 4,456,065 +0.07(+1.12%)
May 22, 2012 6.140 6.310 6.130 6.240 5,229,550 +0.12(+1.96%)
May 21, 2012 6.060 6.160 6.020 6.120 2,373,676 +0.04(+0.74%)
May 18, 2012 6.140 6.170 6.040 6.075 3,015,041 -0.04(-0.74%)
May 17, 2012 6.130 6.250 6.060 6.120 3,939,130 -0.01(-0.16%)
May 16, 2012 6.250 6.350 6.130 6.130 3,139,804 -0.10(-1.61%)
May 15, 2012 6.220 6.320 6.190 6.230 4,306,552 -0.03(-0.48%)
May 14, 2012 6.330 6.450 6.260 6.260 5,301,759 -0.21(-3.25%)
May 11, 2012 6.630 6.630 6.390 6.470 6,305,954 -0.20(-3.00%)
May 10, 2012 6.720 6.755 6.640 6.670 3,140,298 +0.03(+0.45%)
May 09, 2012 6.700 6.725 6.550 6.640 4,585,567 -0.15(-2.21%)
May 08, 2012 6.800 6.860 6.720 6.790 5,288,781 -0.13(-1.88%)
May 07, 2012 6.750 7.000 6.740 6.920 4,956,078 +0.15(+2.22%)
May 04, 2012 6.790 6.840 6.700 6.770 3,193,493 -0.10(-1.46%)
May 03, 2012 6.880 6.970 6.850 6.870 3,228,461 -0.01(-0.15%)
May 02, 2012 6.970 6.990 6.860 6.880 5,134,397 -0.12(-1.71%)
May 01, 2012 7.010 7.105 6.990 7.000 3,663,677 -0.06(-0.85%)
Apr 30, 2012 7.130 7.190 6.970 7.060 4,976,278 -0.10(-1.40%)
Apr 27, 2012 7.110 7.180 7.010 7.160 5,257,839 +0.09(+1.27%)
Apr 26, 2012 6.920 7.080 6.890 7.070 5,607,608 +0.10(+1.43%)
Apr 25, 2012 6.870 7.140 6.870 6.970 6,532,440 +0.10(+1.46%)
Apr 24, 2012 6.670 6.900 6.660 6.870 5,847,354 +0.20(+3.00%)
Apr 23, 2012 6.570 6.755 6.560 6.670 3,724,782 +0.01(+0.15%)
Apr 20, 2012 6.640 6.760 6.610 6.660 2,928,828 +0.01(+0.15%)
Apr 19, 2012 6.700 6.750 6.610 6.650 2,348,102 -0.05(-0.75%)
Apr 18, 2012 6.760 6.780 6.650 6.700 2,339,348 -0.10(-1.54%)
Apr 17, 2012 6.730 6.810 6.680 6.805 3,127,693 +0.13(+2.02%)
Apr 16, 2012 6.710 6.750 6.610 6.670 5,721,563 +0.03(+0.45%)
Apr 13, 2012 6.850 6.880 6.640 6.640 2,636,833 -0.24(-3.49%)
Apr 12, 2012 6.770 6.890 6.720 6.880 4,029,393 +0.13(+1.93%)
Apr 11, 2012 6.750 6.780 6.690 6.750 5,783,388 +0.06(+0.90%)
Apr 10, 2012 6.930 6.990 6.660 6.690 6,634,131 -0.26(-3.74%)
Apr 09, 2012 6.990 7.040 6.940 6.950 2,386,837 -0.16(-2.25%)
Apr 05, 2012 7.090 7.170 7.050 7.110 2,535,224 +0.00(+0.00%)
Apr 04, 2012 7.230 7.270 7.110 7.110 3,545,422 -0.18(-2.47%)
Apr 03, 2012 7.320 7.370 7.170 7.290 5,060,894 -0.06(-0.82%)
Apr 02, 2012 7.280 7.410 7.230 7.350 2,764,826 +0.03(+0.48%)
Mar 30, 2012 7.420 7.440 7.300 7.315 3,186,251 -0.06(-0.88%)
Mar 29, 2012 7.470 7.480 7.260 7.380 4,094,828 -0.08(-1.01%)
Mar 28, 2012 7.270 7.460 7.260 7.455 5,560,798 +0.19(+2.54%)
Mar 27, 2012 7.340 7.350 7.260 7.270 2,609,294 -0.07(-0.95%)
Mar 26, 2012 7.390 7.390 7.220 7.340 3,908,084 +0.04(+0.55%)
Mar 23, 2012 7.200 7.330 7.180 7.300 3,562,627 +0.09(+1.32%)
Mar 22, 2012 7.340 7.410 7.170 7.205 5,530,530 -0.19(-2.57%)
Mar 21, 2012 7.610 7.620 7.360 7.395 3,691,164 -0.14(-1.86%)
Mar 20, 2012 7.400 7.600 7.370 7.535 4,955,436 +0.09(+1.28%)
Mar 19, 2012 7.450 7.610 7.380 7.440 6,425,261 -0.05(-0.67%)
Mar 16, 2012 7.420 7.600 7.360 7.490 6,153,704 +0.07(+0.94%)
Mar 15, 2012 7.130 7.440 7.070 7.420 7,181,898 +0.30(+4.29%)
Mar 14, 2012 7.200 7.200 6.970 7.115 5,506,768 -0.06(-0.91%)
Mar 13, 2012 6.760 7.280 6.750 7.180 9,964,994 +0.45(+6.69%)
Mar 12, 2012 6.780 6.800 6.630 6.730 2,800,420 -0.06(-0.88%)
Mar 09, 2012 6.630 6.790 6.610 6.790 3,120,652 +0.18(+2.72%)
Mar 08, 2012 6.650 6.700 6.540 6.610 2,676,216 -0.01(-0.15%)
Mar 07, 2012 6.540 6.700 6.520 6.620 3,640,130 +0.12(+1.85%)
Mar 06, 2012 6.620 6.630 6.490 6.500 5,637,638 -0.19(-2.84%)
Mar 05, 2012 6.790 6.820 6.650 6.690 3,084,676 -0.13(-1.91%)
Mar 02, 2012 6.830 6.900 6.710 6.820 4,660,225 -0.01(-0.15%)
Mar 01, 2012 6.910 6.910 6.800 6.830 3,423,923 -0.02(-0.29%)
Feb 29, 2012 7.060 7.100 6.820 6.850 5,231,291 -0.18(-2.56%)
Feb 28, 2012 7.050 7.080 6.950 7.030 2,738,077 +0.02(+0.29%)
Feb 27, 2012 6.870 7.090 6.790 7.010 5,016,380 +0.12(+1.74%)
Feb 24, 2012 6.940 6.970 6.860 6.890 6,228,962 -0.04(-0.58%)
Feb 23, 2012 6.810 6.950 6.740 6.930 3,213,653 +0.15(+2.21%)
Feb 22, 2012 6.920 6.960 6.780 6.780 4,249,757 -0.15(-2.24%)
Feb 21, 2012 7.020 7.030 6.910 6.935 3,319,338 -0.08(-1.07%)
Feb 17, 2012 7.060 7.070 6.990 7.010 3,097,914 -0.00(-0.07%)
Feb 16, 2012 6.870 7.050 6.820 7.015 4,185,719 +0.13(+1.96%)
Feb 15, 2012 6.890 6.950 6.820 6.880 4,393,639 +0.00(+0.00%)
Feb 14, 2012 6.940 6.950 6.800 6.880 3,669,548 -0.09(-1.29%)
Feb 13, 2012 7.090 7.100 6.930 6.970 4,811,832 -0.04(-0.64%)
Feb 10, 2012 6.920 7.170 6.910 7.015 6,988,073 +0.05(+0.79%)
Feb 09, 2012 7.050 7.090 6.930 6.960 3,814,468 -0.05(-0.71%)
Feb 08, 2012 6.960 7.060 6.860 7.010 4,974,955 -0.02(-0.28%)
Feb 07, 2012 7.060 7.150 6.960 7.030 6,486,161 -0.06(-0.85%)
Feb 06, 2012 7.110 7.170 7.020 7.090 3,421,536 -0.10(-1.39%)
Feb 03, 2012 7.040 7.200 6.970 7.190 5,692,087 +0.28(+4.05%)
Feb 02, 2012 6.860 6.960 6.820 6.910 4,185,551 +0.02(+0.29%)
Feb 01, 2012 6.840 6.940 6.770 6.890 6,446,676 +0.16(+2.38%)
Jan 31, 2012 6.910 6.960 6.705 6.730 9,023,760 -0.12(-1.82%)
Jan 30, 2012 6.750 6.910 6.690 6.855 12,847,559 +0.03(+0.37%)
Jan 27, 2012 6.980 6.990 6.780 6.830 13,817,414 -0.19(-2.71%)
Jan 26, 2012 7.260 7.300 6.900 7.020 14,025,960 -0.22(-3.04%)
Jan 25, 2012 6.850 7.460 6.850 7.240 11,340,702 +0.14(+1.97%)
Jan 24, 2012 6.950 7.130 6.890 7.100 5,714,329 +0.12(+1.72%)
Jan 23, 2012 7.060 7.160 6.930 6.980 4,427,906 -0.12(-1.69%)
Jan 20, 2012 6.850 7.210 6.750 7.100 10,267,658 +0.28(+4.11%)
Jan 19, 2012 6.910 6.970 6.810 6.820 4,296,261 -0.06(-0.87%)
Jan 18, 2012 6.750 6.920 6.640 6.880 7,128,757 +0.01(+0.22%)
Jan 17, 2012 7.080 7.100 6.750 6.865 8,640,245 -0.14(-2.07%)
Jan 13, 2012 7.030 7.090 6.920 7.010 4,789,559 -0.11(-1.54%)
Jan 12, 2012 7.190 7.200 6.760 7.120 11,269,657 -0.14(-1.93%)
Jan 11, 2012 7.200 7.260 6.990 7.260 8,121,715 +0.02(+0.28%)
Jan 10, 2012 7.110 7.285 6.970 7.240 17,051,062 +0.26(+3.72%)
Jan 09, 2012 6.870 6.990 6.850 6.980 9,022,409 +0.15(+2.20%)
Jan 06, 2012 6.710 6.870 6.530 6.830 5,972,257 +0.16(+2.40%)
Jan 05, 2012 6.660 6.780 6.590 6.670 6,973,325 -0.03(-0.45%)
Jan 04, 2012 6.420 6.700 6.410 6.700 6,145,661 +0.45(+7.20%)
Dec 30, 2011 6.275 6.280 6.230 6.250 2,577,781 -0.01(-0.24%)
Dec 29, 2011 6.250 6.300 6.200 6.265 2,987,368 +0.03(+0.48%)
Dec 28, 2011 6.330 6.330 6.150 6.235 3,123,913 -0.09(-1.50%)
Dec 27, 2011 6.240 6.335 6.210 6.330 3,111,343 +0.04(+0.64%)
Dec 23, 2011 6.350 6.360 6.230 6.290 1,970,450 +0.10(+1.62%)
Dec 21, 2011 6.100 6.190 6.040 6.190 4,091,674 +0.10(+1.56%)
Dec 20, 2011 6.080 6.150 6.030 6.095 3,609,186 +0.14(+2.35%)
Dec 19, 2011 6.070 6.110 5.880 5.955 5,883,286 -0.04(-0.75%)
Dec 16, 2011 5.920 6.230 5.920 6.000 13,304,750 +0.22(+3.81%)
Dec 15, 2011 5.850 5.905 5.770 5.780 4,201,632 +0.00(+0.00%)
Dec 14, 2011 5.710 5.940 5.690 5.780 4,983,735 +0.04(+0.70%)
Dec 13, 2011 5.840 5.950 5.670 5.740 5,133,742 -0.08(-1.46%)
Dec 12, 2011 5.850 5.900 5.700 5.825 4,189,713 -0.10(-1.77%)
Dec 09, 2011 5.790 5.990 5.765 5.930 3,669,261 +0.19(+3.31%)
Dec 08, 2011 6.000 6.030 5.720 5.740 4,993,785 -0.29(-4.81%)
Dec 07, 2011 5.890 6.040 5.840 6.030 3,272,709 +0.11(+1.86%)
Dec 06, 2011 5.920 5.990 5.870 5.920 4,303,489 -0.01(-0.17%)
Dec 05, 2011 5.970 6.080 5.880 5.930 7,722,328 +0.09(+1.54%)
Dec 02, 2011 5.690 5.920 5.670 5.840 5,927,089 +0.23(+4.10%)
Dec 01, 2011 5.590 5.700 5.440 5.610 6,162,733 +0.02(+0.36%)
Nov 30, 2011 5.360 5.600 5.300 5.590 6,291,466 +0.44(+8.54%)
Nov 29, 2011 5.210 5.230 5.120 5.150 3,545,109 -0.05(-0.96%)
Nov 28, 2011 5.300 5.340 5.170 5.200 4,866,698 +0.07(+1.36%)
Nov 25, 2011 5.100 5.250 5.090 5.130 1,497,965 +0.04(+0.79%)
Nov 23, 2011 5.230 5.260 5.090 5.090 3,834,350 -0.19(-3.60%)
Nov 22, 2011 5.340 5.370 5.180 5.280 3,460,519 -0.07(-1.31%)
Nov 21, 2011 5.420 5.440 5.260 5.350 3,803,309 -0.13(-2.37%)
Nov 18, 2011 5.560 5.610 5.460 5.480 3,295,479 -0.03(-0.54%)
Nov 17, 2011 5.610 5.700 5.470 5.510 3,697,306 -0.12(-2.13%)
Nov 16, 2011 5.610 5.770 5.600 5.630 3,846,892 -0.05(-0.88%)
Nov 15, 2011 5.590 5.740 5.560 5.680 3,685,023 +0.06(+1.07%)
Nov 14, 2011 5.720 5.770 5.560 5.620 6,024,877 -0.13(-2.26%)
Nov 11, 2011 5.750 5.810 5.730 5.750 3,889,484 +0.03(+0.52%)
Nov 10, 2011 5.730 5.810 5.670 5.720 4,196,947 +0.12(+2.14%)
Nov 09, 2011 5.740 5.820 5.600 5.600 6,064,891 -0.31(-5.25%)
Nov 08, 2011 5.820 5.940 5.720 5.910 3,912,094 +0.14(+2.43%)
Nov 07, 2011 5.750 5.800 5.610 5.770 4,446,363 +0.02(+0.35%)
Nov 04, 2011 5.840 5.860 5.610 5.750 6,817,456 -0.16(-2.71%)
Nov 03, 2011 5.830 5.930 5.670 5.910 5,405,545 +0.18(+3.14%)
Nov 02, 2011 5.680 5.790 5.580 5.730 6,193,698 +0.06(+1.06%)
Nov 01, 2011 6.010 6.180 5.640 5.670 10,880,434 -0.58(-9.28%)
Oct 31, 2011 6.200 6.310 6.130 6.250 7,969,260 -0.04(-0.64%)
Oct 28, 2011 6.190 6.330 6.120 6.290 5,152,645 +0.09(+1.45%)
Oct 27, 2011 6.030 6.250 5.850 6.200 9,111,881 +0.40(+6.90%)
Oct 26, 2011 6.180 6.180 5.690 5.800 9,114,938 -0.23(-3.81%)
Oct 25, 2011 6.150 6.160 6.000 6.030 5,302,442 -0.13(-2.11%)
Oct 24, 2011 6.200 6.220 6.070 6.160 12,872,986 -0.02(-0.32%)
Oct 21, 2011 6.140 6.240 6.030 6.180 26,828,792 +0.13(+2.15%)
Oct 20, 2011 6.010 6.070 5.750 6.050 6,934,820 +0.09(+1.51%)
Oct 19, 2011 5.960 6.070 5.880 5.960 6,123,393 +0.00(+0.00%)
Oct 18, 2011 5.610 5.990 5.610 5.960 5,170,340 +0.36(+6.43%)
Oct 17, 2011 5.820 5.855 5.570 5.600 2,855,487 -0.25(-4.27%)
Oct 14, 2011 5.910 5.975 5.730 5.850 3,640,371 +0.04(+0.69%)
Oct 13, 2011 6.000 6.010 5.760 5.810 5,030,361 -0.24(-3.97%)
Oct 12, 2011 6.000 6.150 5.920 6.050 4,994,902 +0.12(+2.02%)
Oct 11, 2011 5.730 5.960 5.700 5.930 3,714,418 +0.16(+2.77%)
Oct 10, 2011 5.550 5.770 5.510 5.770 4,979,248 +0.33(+6.07%)
Oct 07, 2011 5.890 5.910 5.420 5.440 6,345,406 -0.41(-7.01%)
Oct 06, 2011 5.710 5.850 5.510 5.850 4,258,130 +0.24(+4.28%)
Oct 05, 2011 5.580 5.649 5.440 5.610 4,163,800 +0.02(+0.36%)
Oct 04, 2011 5.250 5.600 5.150 5.590 6,900,695 +0.28(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.