Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 15.35 15.53 15.27 15.38 7,068,107 +0.06(+0.39%)
Sep 27, 2007 15.23 15.35 15.17 15.32 3,242,285 +0.19(+1.26%)
Sep 26, 2007 15.18 15.25 14.98 15.13 4,182,807 +0.00(+0.00%)
Sep 25, 2007 15.05 15.25 15.00 15.13 3,883,931 +0.08(+0.53%)
Sep 24, 2007 15.00 15.11 14.92 15.05 5,462,933 +0.09(+0.60%)
Sep 21, 2007 15.20 15.20 14.96 14.96 12,320,772 -0.14(-0.93%)
Sep 20, 2007 15.33 15.35 14.90 15.10 6,731,307 -0.48(-3.08%)
Sep 19, 2007 15.46 15.66 15.32 15.58 11,726,752 +0.23(+1.50%)
Sep 18, 2007 14.82 15.35 14.81 15.35 7,068,613 +0.51(+3.44%)
Sep 17, 2007 14.93 14.93 14.74 14.84 7,904,914 +0.10(+0.68%)
Sep 14, 2007 14.54 14.75 14.47 14.74 4,569,599 +0.17(+1.17%)
Sep 13, 2007 14.45 14.59 14.33 14.57 4,463,175 +0.23(+1.60%)
Sep 12, 2007 14.30 14.44 14.17 14.34 3,369,130 +0.05(+0.35%)
Sep 11, 2007 14.19 14.43 14.12 14.29 3,301,539 +0.19(+1.35%)
Sep 10, 2007 14.10 14.24 13.97 14.10 2,843,205 +0.09(+0.64%)
Sep 07, 2007 14.00 14.28 13.95 14.01 5,110,776 -0.10(-0.71%)
Sep 06, 2007 14.33 14.38 14.08 14.11 4,683,710 -0.23(-1.60%)
Sep 05, 2007 14.20 14.39 14.09 14.34 4,513,341 +0.14(+0.99%)
Sep 04, 2007 14.20 14.49 14.11 14.20 6,317,125 -0.02(-0.14%)
Aug 31, 2007 14.24 14.35 14.15 14.22 4,037,072 +0.14(+0.99%)
Aug 30, 2007 14.21 14.37 14.08 14.08 5,030,111 -0.18(-1.26%)
Aug 29, 2007 13.98 14.26 13.85 14.26 4,058,392 +0.42(+3.03%)
Aug 28, 2007 14.04 14.15 13.84 13.84 4,068,949 -0.25(-1.77%)
Aug 27, 2007 14.35 14.35 14.09 14.09 3,479,507 -0.26(-1.81%)
Aug 24, 2007 14.20 14.36 13.94 14.35 5,470,092 +0.21(+1.49%)
Aug 23, 2007 14.27 14.29 14.01 14.14 5,405,419 -0.08(-0.56%)
Aug 22, 2007 14.13 14.29 14.09 14.22 4,690,725 +0.13(+0.92%)
Aug 21, 2007 13.88 14.18 13.85 14.09 6,063,162 +0.25(+1.81%)
Aug 20, 2007 13.95 14.00 13.75 13.84 6,841,474 -0.14(-1.00%)
Aug 17, 2007 13.75 14.00 13.11 13.98 10,676,956 +0.52(+3.86%)
Aug 16, 2007 12.94 13.50 12.87 13.46 7,285,162 +0.53(+4.10%)
Aug 15, 2007 12.98 13.39 12.83 12.93 7,289,399 -0.10(-0.77%)
Aug 14, 2007 13.12 13.27 12.85 13.03 6,551,596 -0.04(-0.31%)
Aug 13, 2007 13.41 13.55 12.94 13.07 6,432,340 -0.37(-2.75%)
Aug 10, 2007 13.49 13.61 13.13 13.44 8,855,905 -0.20(-1.47%)
Aug 09, 2007 13.40 13.79 13.04 13.64 10,628,876 +0.12(+0.89%)
Aug 08, 2007 13.24 13.77 13.19 13.52 11,717,211 +0.28(+2.11%)
Aug 07, 2007 13.33 13.49 12.08 13.24 13,445,435 +0.00(+0.00%)
Aug 06, 2007 12.50 13.24 12.45 13.24 10,203,013 +0.74(+5.92%)
Aug 03, 2007 12.50 12.68 12.36 12.50 18,211,082 +0.30(+2.46%)
Aug 02, 2007 12.25 12.44 12.14 12.20 5,879,306 -0.08(-0.65%)
Aug 01, 2007 12.22 12.31 12.02 12.28 17,903,070 +0.06(+0.49%)
Jul 31, 2007 12.37 12.42 12.17 12.22 12,186,806 -0.08(-0.65%)
Jul 30, 2007 11.99 12.31 11.91 12.30 7,301,926 +0.30(+2.50%)
Jul 27, 2007 11.91 12.22 11.87 12.00 10,594,904 +0.12(+1.01%)
Jul 26, 2007 11.60 11.92 11.60 11.88 10,509,697 +0.03(+0.25%)
Jul 25, 2007 11.61 11.99 11.61 11.85 6,079,018 +0.25(+2.15%)
Jul 24, 2007 11.57 11.72 11.52 11.60 9,038,351 -0.10(-0.85%)
Jul 23, 2007 11.64 11.76 11.59 11.70 12,066,385 +0.12(+1.04%)
Jul 20, 2007 11.62 11.65 11.45 11.58 9,569,494 -0.04(-0.34%)
Jul 19, 2007 11.60 11.75 11.52 11.62 4,644,783 -0.01(-0.09%)
Jul 18, 2007 11.96 11.96 11.50 11.63 5,933,002 -0.28(-2.35%)
Jul 17, 2007 12.04 12.10 11.91 11.91 3,865,187 -0.13(-1.08%)
Jul 16, 2007 12.06 12.14 12.00 12.04 2,990,923 -0.06(-0.50%)
Jul 13, 2007 12.18 12.20 12.04 12.10 2,417,059 -0.07(-0.58%)
Jul 12, 2007 11.85 12.17 11.81 12.17 5,999,221 +0.32(+2.70%)
Jul 11, 2007 11.83 11.89 11.76 11.85 3,861,938 -0.01(-0.08%)
Jul 10, 2007 12.16 12.18 11.85 11.86 5,122,126 -0.37(-3.03%)
Jul 09, 2007 12.23 12.29 12.19 12.23 2,810,651 +0.00(+0.00%)
Jul 06, 2007 12.23 12.27 12.20 12.23 3,993,518 -0.02(-0.16%)
Jul 05, 2007 12.32 12.36 12.19 12.25 2,907,384 -0.10(-0.81%)
Jul 03, 2007 12.39 12.42 12.27 12.35 2,242,633 +0.02(+0.16%)
Jul 02, 2007 12.23 12.39 12.21 12.33 4,083,760 +0.11(+0.90%)
Jun 29, 2007 12.44 12.44 12.18 12.22 3,689,883 -0.15(-1.21%)
Jun 28, 2007 12.32 12.47 12.29 12.37 3,160,725 -0.04(-0.32%)
Jun 27, 2007 12.40 12.41 12.21 12.41 6,113,533 +0.04(+0.32%)
Jun 26, 2007 12.38 12.49 12.30 12.37 5,141,903 +0.08(+0.65%)
Jun 25, 2007 12.17 12.31 12.11 12.29 7,465,385 +0.10(+0.82%)
Jun 22, 2007 12.42 12.44 12.19 12.19 6,701,792 -0.25(-2.01%)
Jun 21, 2007 12.51 12.54 12.38 12.44 4,097,194 -0.10(-0.80%)
Jun 20, 2007 12.67 12.70 12.53 12.54 3,102,600 -0.12(-0.95%)
Jun 19, 2007 12.67 12.77 12.64 12.66 3,005,500 -0.01(-0.08%)
Jun 18, 2007 12.75 12.83 12.65 12.67 3,375,800 -0.08(-0.63%)
Jun 15, 2007 12.93 12.93 12.70 12.75 9,013,300 -0.16(-1.24%)
Jun 14, 2007 12.91 13.03 12.89 12.91 3,156,500 -0.04(-0.31%)
Jun 13, 2007 12.90 12.95 12.82 12.95 3,068,900 +0.12(+0.94%)
Jun 12, 2007 12.87 12.95 12.81 12.83 3,392,700 -0.07(-0.54%)
Jun 11, 2007 12.90 13.00 12.87 12.90 3,049,875 -0.05(-0.39%)
Jun 08, 2007 12.75 12.96 12.73 12.95 5,078,428 +0.20(+1.57%)
Jun 07, 2007 12.93 12.98 12.75 12.75 6,826,088 -0.18(-1.39%)
Jun 06, 2007 13.08 13.11 12.92 12.93 6,750,509 -0.21(-1.60%)
Jun 05, 2007 13.15 13.20 13.10 13.14 3,027,283 -0.04(-0.30%)
Jun 04, 2007 13.19 13.30 13.16 13.18 4,583,257 -0.01(-0.08%)
Jun 01, 2007 13.22 13.30 13.16 13.19 3,728,118 +0.00(+0.00%)
May 31, 2007 13.24 13.28 13.17 13.19 4,128,631 -0.03(-0.23%)
May 30, 2007 13.11 13.25 13.10 13.22 3,396,400 +0.05(+0.38%)
May 29, 2007 13.21 13.29 13.12 13.17 3,981,558 +0.00(+0.00%)
May 25, 2007 13.15 13.24 13.15 13.17 3,034,253 +0.03(+0.23%)
May 24, 2007 13.21 13.25 13.14 13.14 3,705,319 -0.08(-0.61%)
May 23, 2007 13.36 13.39 13.21 13.22 4,645,324 -0.16(-1.20%)
May 22, 2007 13.25 13.40 13.24 13.38 3,598,751 +0.12(+0.90%)
May 21, 2007 13.28 13.30 13.20 13.26 3,835,460 -0.06(-0.45%)
May 18, 2007 13.31 13.41 13.26 13.32 3,682,626 +0.06(+0.45%)
May 17, 2007 13.30 13.36 13.24 13.26 3,327,983 -0.09(-0.67%)
May 16, 2007 13.28 13.40 13.28 13.35 2,055,370 +0.05(+0.38%)
May 15, 2007 13.33 13.62 13.28 13.30 5,118,163 -0.05(-0.37%)
May 14, 2007 13.37 13.39 13.30 13.35 4,606,461 +0.02(+0.15%)
May 11, 2007 13.31 13.69 13.22 13.33 3,566,808 +0.05(+0.38%)
May 10, 2007 13.55 13.55 13.26 13.28 4,629,390 -0.32(-2.35%)
May 09, 2007 13.48 13.64 13.44 13.60 3,979,318 +0.13(+0.97%)
May 08, 2007 13.46 13.50 13.40 13.47 2,950,583 +0.01(+0.07%)
May 07, 2007 13.39 13.50 13.39 13.46 3,494,001 +0.04(+0.30%)
May 04, 2007 13.34 13.47 13.30 13.42 3,599,439 +0.08(+0.60%)
May 03, 2007 13.21 13.35 13.21 13.34 4,815,692 +0.14(+1.06%)
May 02, 2007 13.27 13.30 13.19 13.20 8,689,920 -0.10(-0.75%)
May 01, 2007 13.33 13.39 13.20 13.30 6,673,587 -0.02(-0.15%)
Apr 30, 2007 13.46 13.46 13.30 13.32 6,042,177 -0.03(-0.22%)
Apr 27, 2007 13.33 13.46 13.32 13.35 5,780,450 +0.02(+0.15%)
Apr 26, 2007 13.41 13.48 13.26 13.33 4,544,054 -0.12(-0.89%)
Apr 25, 2007 13.47 13.66 13.19 13.45 6,343,738 +0.07(+0.52%)
Apr 24, 2007 13.48 13.53 13.30 13.38 4,451,998 -0.06(-0.45%)
Apr 23, 2007 13.56 13.62 13.41 13.44 5,654,884 -0.11(-0.81%)
Apr 20, 2007 13.61 13.74 13.51 13.55 6,851,310 -0.11(-0.81%)
Apr 19, 2007 13.74 13.75 13.62 13.66 3,707,224 -0.09(-0.65%)
Apr 18, 2007 13.63 13.75 13.63 13.75 3,249,744 +0.11(+0.81%)
Apr 17, 2007 13.66 13.73 13.61 13.64 3,100,432 -0.02(-0.15%)
Apr 16, 2007 13.40 13.70 13.40 13.66 5,160,116 +0.24(+1.79%)
Apr 13, 2007 13.35 13.42 13.29 13.42 4,342,615 +0.07(+0.52%)
Apr 12, 2007 13.45 13.49 13.26 13.35 5,070,601 -0.17(-1.26%)
Apr 11, 2007 13.62 13.63 13.47 13.52 3,492,883 -0.05(-0.37%)
Apr 10, 2007 13.68 13.70 13.56 13.57 3,398,764 -0.09(-0.66%)
Apr 09, 2007 13.66 13.76 13.59 13.66 1,500,209 +0.01(+0.07%)
Apr 05, 2007 13.67 13.72 13.58 13.65 2,491,932 -0.06(-0.44%)
Apr 04, 2007 13.80 13.81 13.62 13.71 3,318,960 -0.08(-0.58%)
Apr 03, 2007 13.63 13.83 13.56 13.79 4,485,835 +0.20(+1.47%)
Apr 02, 2007 13.71 13.71 13.51 13.59 6,040,392 -0.09(-0.66%)
Mar 30, 2007 13.60 13.70 13.56 13.68 4,228,589 +0.05(+0.37%)
Mar 29, 2007 13.58 13.68 13.55 13.63 3,444,133 +0.08(+0.59%)
Mar 28, 2007 13.70 13.71 13.51 13.55 5,976,447 -0.14(-1.02%)
Mar 27, 2007 13.77 13.80 13.67 13.69 4,174,319 -0.10(-0.73%)
Mar 26, 2007 13.85 13.91 13.70 13.79 4,075,523 -0.10(-0.72%)
Mar 23, 2007 13.84 13.91 13.76 13.89 4,832,967 +0.08(+0.58%)
Mar 22, 2007 13.88 13.94 13.72 13.81 6,518,133 -0.10(-0.72%)
Mar 21, 2007 13.63 13.92 13.54 13.91 3,495,356 +0.28(+2.05%)
Mar 20, 2007 13.49 13.69 13.47 13.63 2,906,519 +0.12(+0.89%)
Mar 19, 2007 13.53 13.61 13.43 13.51 3,492,259 +0.00(+0.00%)
Mar 16, 2007 13.51 13.55 13.35 13.51 5,816,158 +0.04(+0.30%)
Mar 15, 2007 13.36 13.49 13.31 13.47 4,907,482 +0.08(+0.60%)
Mar 14, 2007 13.26 13.41 13.15 13.39 5,771,048 +0.23(+1.75%)
Mar 13, 2007 13.44 13.42 13.15 13.16 5,569,582 -0.28(-2.08%)
Mar 12, 2007 13.47 13.48 13.37 13.44 4,051,540 +0.02(+0.15%)
Mar 09, 2007 13.49 13.52 13.38 13.42 3,121,270 +0.03(+0.22%)
Mar 08, 2007 13.39 13.54 13.36 13.39 4,575,230 +0.04(+0.30%)
Mar 07, 2007 13.23 13.43 13.22 13.35 5,599,829 +0.09(+0.68%)
Mar 06, 2007 13.21 13.33 13.21 13.26 6,538,750 +0.05(+0.38%)
Mar 05, 2007 13.25 13.37 13.16 13.21 4,840,547 -0.14(-1.05%)
Mar 02, 2007 13.43 13.53 13.35 13.35 4,966,950 -0.08(-0.60%)
Mar 01, 2007 13.27 13.50 13.11 13.43 9,928,162 +0.03(+0.22%)
Feb 28, 2007 13.48 13.54 13.18 13.40 6,364,291 +0.01(+0.07%)
Feb 27, 2007 13.68 13.73 13.34 13.39 5,445,960 -0.32(-2.33%)
Feb 26, 2007 13.88 13.88 13.69 13.71 4,392,933 -0.08(-0.58%)
Feb 23, 2007 13.90 13.90 13.76 13.79 5,793,994 -0.11(-0.79%)
Feb 22, 2007 13.85 13.92 13.85 13.90 4,034,788 +0.04(+0.29%)
Feb 21, 2007 13.82 13.88 13.78 13.86 3,624,331 +0.00(+0.00%)
Feb 20, 2007 13.75 13.91 13.70 13.86 4,132,888 +0.14(+1.02%)
Feb 16, 2007 13.68 13.75 13.62 13.72 6,085,368 +0.05(+0.37%)
Feb 15, 2007 13.81 13.81 13.64 13.67 13,383,896 -0.23(-1.65%)
Feb 14, 2007 13.71 13.94 13.66 13.90 89,300,880 +0.21(+1.53%)
Feb 13, 2007 13.73 13.76 13.66 13.69 4,798,356 -0.05(-0.36%)
Feb 12, 2007 13.74 13.80 13.68 13.74 5,084,442 +0.02(+0.15%)
Feb 09, 2007 13.68 13.81 13.65 13.72 6,471,795 +0.02(+0.15%)
Feb 08, 2007 13.77 13.79 13.66 13.70 8,578,476 -0.09(-0.65%)
Feb 07, 2007 13.85 13.85 13.73 13.79 14,681,223 -0.06(-0.43%)
Feb 06, 2007 14.00 14.00 13.78 13.85 42,247,116 +0.24(+1.76%)
Feb 05, 2007 13.67 13.68 13.57 13.61 3,404,564 -0.03(-0.22%)
Feb 02, 2007 13.59 13.67 13.55 13.64 4,267,009 +0.04(+0.29%)
Feb 01, 2007 13.70 13.78 13.55 13.60 6,019,949 -0.16(-1.16%)
Jan 31, 2007 13.67 13.84 13.59 13.76 5,016,785 +0.07(+0.51%)
Jan 30, 2007 13.65 13.73 13.60 13.69 4,317,296 +0.03(+0.22%)
Jan 29, 2007 13.72 13.78 13.62 13.66 4,196,016 -0.12(-0.87%)
Jan 26, 2007 13.86 13.86 13.69 13.78 3,611,993 -0.08(-0.58%)
Jan 25, 2007 13.95 14.00 13.84 13.86 11,635,149 -0.12(-0.86%)
Jan 24, 2007 13.88 14.02 13.83 13.98 12,842,331 -0.13(-0.92%)
Jan 23, 2007 13.97 14.15 13.96 14.11 3,026,532 +0.11(+0.79%)
Jan 22, 2007 14.03 14.05 13.97 14.00 1,024,070 +0.01(+0.07%)
Jan 19, 2007 14.04 14.07 13.93 13.99 1,891,804 +0.02(+0.14%)
Jan 18, 2007 13.97 14.05 13.93 13.97 3,097,819 -0.02(-0.14%)
Jan 17, 2007 14.15 14.17 13.95 13.99 2,986,352 -0.14(-0.99%)
Jan 16, 2007 14.15 14.20 14.00 14.13 1,942,861 -0.02(-0.14%)
Jan 12, 2007 14.06 14.25 14.05 14.15 3,642,820 +0.04(+0.28%)
Jan 11, 2007 14.00 14.15 13.99 14.11 2,562,913 +0.07(+0.50%)
Jan 10, 2007 13.92 14.09 13.90 14.04 2,563,960 +0.08(+0.57%)
Jan 09, 2007 13.95 14.08 13.91 13.96 2,754,072 -0.02(-0.14%)
Jan 08, 2007 13.92 14.05 13.87 13.98 4,070,820 +0.02(+0.14%)
Jan 05, 2007 14.00 14.02 13.92 13.96 4,101,726 -0.09(-0.64%)
Jan 04, 2007 13.99 14.05 13.93 14.05 2,927,576 +0.06(+0.43%)
Jan 03, 2007 13.94 14.02 13.87 13.99 2,989,329 +0.11(+0.79%)
Dec 29, 2006 13.94 14.01 13.87 13.88 815,060 -0.08(-0.57%)
Dec 28, 2006 14.00 14.02 13.92 13.96 974,044 -0.05(-0.36%)
Dec 27, 2006 13.90 14.05 13.82 14.01 1,195,742 +0.13(+0.94%)
Dec 26, 2006 13.83 13.90 13.78 13.88 1,084,953 +0.09(+0.65%)
Dec 22, 2006 13.79 13.85 13.75 13.79 973,483 -0.03(-0.22%)
Dec 21, 2006 13.91 13.98 13.75 13.82 2,075,837 -0.11(-0.79%)
Dec 20, 2006 13.88 13.98 13.87 13.93 2,257,486 +0.06(+0.43%)
Dec 19, 2006 13.83 13.97 13.83 13.87 2,935,389 -0.15(-1.07%)
Dec 18, 2006 13.99 14.09 13.97 14.02 4,035,122 -0.01(-0.07%)
Dec 15, 2006 13.89 14.04 13.87 14.03 4,130,060 +0.13(+0.94%)
Dec 14, 2006 13.82 13.99 13.80 13.90 4,696,212 +0.04(+0.29%)
Dec 13, 2006 13.81 13.86 13.74 13.86 2,492,371 +0.11(+0.80%)
Dec 12, 2006 13.68 13.80 13.58 13.75 5,241,630 +0.10(+0.73%)
Dec 11, 2006 13.58 13.67 13.55 13.65 2,696,420 +0.05(+0.37%)
Dec 08, 2006 13.59 13.63 13.47 13.60 2,613,857 +0.03(+0.22%)
Dec 07, 2006 13.65 13.81 13.55 13.57 2,525,555 -0.10(-0.73%)
Dec 06, 2006 13.49 13.81 13.49 13.67 4,446,343 -0.02(-0.15%)
Dec 05, 2006 13.47 13.87 13.46 13.69 5,054,091 +0.19(+1.41%)
Dec 04, 2006 13.25 13.53 13.08 13.50 4,958,178 +0.29(+2.20%)
Dec 01, 2006 13.30 13.34 13.20 13.21 5,351,463 -0.06(-0.45%)
Nov 30, 2006 13.22 13.32 13.16 13.27 3,928,900 +0.07(+0.53%)
Nov 29, 2006 13.19 13.22 13.12 13.20 2,674,490 +0.01(+0.08%)
Nov 28, 2006 13.23 13.29 13.15 13.19 2,279,758 -0.01(-0.08%)
Nov 27, 2006 13.36 13.42 13.18 13.20 16,026,744 -0.18(-1.35%)
Nov 24, 2006 13.35 13.40 13.35 13.38 413,877 -0.04(-0.30%)
Nov 22, 2006 13.47 13.53 13.38 13.42 1,561,463 -0.08(-0.59%)
Nov 21, 2006 13.63 13.63 13.48 13.50 2,178,088 -0.11(-0.81%)
Nov 20, 2006 13.56 13.63 13.55 13.61 1,952,976 +0.03(+0.22%)
Nov 17, 2006 13.63 13.64 13.54 13.58 1,928,871 -0.06(-0.44%)
Nov 16, 2006 13.65 13.67 13.57 13.64 1,755,891 +0.02(+0.15%)
Nov 15, 2006 13.61 13.68 13.59 13.62 1,513,581 -0.02(-0.15%)
Nov 14, 2006 13.60 13.65 13.54 13.64 1,484,135 +0.05(+0.37%)
Nov 13, 2006 13.60 13.70 13.52 13.59 2,375,276 -0.05(-0.37%)
Nov 10, 2006 13.48 13.64 13.42 13.64 2,782,145 +0.16(+1.19%)
Nov 09, 2006 13.49 13.58 13.47 13.48 1,556,360 -0.07(-0.52%)
Nov 08, 2006 13.50 13.55 13.42 13.55 2,272,488 +0.03(+0.22%)
Nov 07, 2006 13.50 13.60 13.46 13.52 1,656,801 -0.02(-0.15%)
Nov 06, 2006 13.47 13.57 13.43 13.54 4,289,530 +0.11(+0.82%)
Nov 03, 2006 13.49 13.55 13.39 13.43 1,974,315 -0.04(-0.30%)
Nov 02, 2006 13.51 13.55 13.40 13.47 3,488,976 -0.08(-0.59%)
Nov 01, 2006 13.74 13.76 13.49 13.55 2,729,590 -0.18(-1.31%)
Oct 31, 2006 13.61 13.78 13.61 13.73 2,308,520 +0.08(+0.59%)
Oct 30, 2006 13.55 13.74 13.52 13.65 2,691,557 +0.08(+0.59%)
Oct 27, 2006 13.65 13.76 13.56 13.57 3,087,486 -0.29(-2.09%)
Oct 26, 2006 13.84 13.87 13.76 13.86 3,219,998 +0.02(+0.14%)
Oct 25, 2006 13.76 13.86 13.71 13.84 2,797,502 +0.06(+0.44%)
Oct 24, 2006 13.62 13.80 13.57 13.78 3,915,572 +0.16(+1.17%)
Oct 23, 2006 13.47 13.68 13.41 13.62 3,869,078 +0.16(+1.19%)
Oct 20, 2006 13.40 13.55 13.31 13.46 3,980,561 +0.09(+0.67%)
Oct 19, 2006 13.44 13.46 13.21 13.37 4,749,297 -0.12(-0.89%)
Oct 18, 2006 13.50 13.63 13.47 13.49 3,029,445 -0.11(-0.81%)
Oct 17, 2006 13.44 13.61 13.33 13.60 3,370,229 +0.11(+0.82%)
Oct 16, 2006 13.50 13.56 13.42 13.49 5,326,463 -0.03(-0.22%)
Oct 13, 2006 13.60 13.61 13.51 13.52 3,526,526 -0.07(-0.52%)
Oct 12, 2006 13.54 13.60 13.45 13.59 2,692,159 +0.08(+0.59%)
Oct 11, 2006 13.55 13.55 13.45 13.51 2,268,796 +0.01(+0.07%)
Oct 10, 2006 13.52 13.56 13.41 13.50 2,076,692 -0.04(-0.30%)
Oct 09, 2006 13.33 13.56 13.30 13.54 5,456,993 +0.24(+1.80%)
Oct 06, 2006 13.29 13.35 13.22 13.30 2,389,504 -0.04(-0.30%)
Oct 05, 2006 13.17 13.35 13.15 13.34 5,857,902 +0.13(+0.98%)
Oct 04, 2006 13.11 13.22 12.99 13.21 3,085,004 +0.06(+0.46%)
Oct 03, 2006 13.27 13.28 13.10 13.15 2,549,768 -0.10(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.