Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 20.74 20.75 20.32 20.35 213,605 -0.41(-1.97%)
Sep 29, 2014 20.70 20.80 20.56 20.76 96,648 -0.10(-0.48%)
Sep 26, 2014 20.92 21.16 20.65 20.86 88,896 -0.09(-0.43%)
Sep 25, 2014 21.32 21.47 20.84 20.95 108,912 -0.61(-2.83%)
Sep 24, 2014 20.95 21.71 20.86 21.56 108,141 +0.66(+3.16%)
Sep 23, 2014 20.62 21.00 20.62 20.90 67,064 +0.25(+1.21%)
Sep 22, 2014 21.09 21.10 20.49 20.65 83,551 -0.48(-2.27%)
Sep 19, 2014 21.29 21.29 20.70 21.13 185,483 -0.11(-0.52%)
Sep 18, 2014 21.58 21.66 21.23 21.24 81,908 -0.19(-0.89%)
Sep 17, 2014 21.17 21.54 20.91 21.43 159,378 +0.31(+1.47%)
Sep 16, 2014 20.72 21.15 20.59 21.12 99,180 +0.30(+1.44%)
Sep 15, 2014 20.75 20.94 20.33 20.82 55,767 +0.14(+0.68%)
Sep 12, 2014 20.70 20.91 20.37 20.68 72,812 +0.34(+1.67%)
Sep 11, 2014 20.13 20.38 20.13 20.34 76,490 +0.07(+0.35%)
Sep 10, 2014 20.14 20.30 19.94 20.27 53,535 +0.15(+0.75%)
Sep 09, 2014 20.20 20.22 19.94 20.12 66,491 -0.06(-0.30%)
Sep 08, 2014 20.05 20.37 20.01 20.18 56,410 +0.00(+0.00%)
Sep 05, 2014 20.31 20.32 20.01 20.18 45,905 -0.23(-1.13%)
Sep 04, 2014 20.34 20.79 20.34 20.41 50,264 +0.21(+1.04%)
Sep 03, 2014 20.74 20.74 20.13 20.20 69,145 -0.44(-2.13%)
Sep 02, 2014 20.12 20.74 20.11 20.64 124,838 +0.57(+2.84%)
Aug 29, 2014 20.03 20.07 20.07 20.07 75,200 +0.08(+0.40%)
Aug 28, 2014 20.05 20.30 19.94 19.99 107,896 -0.03(-0.15%)
Aug 27, 2014 20.33 20.33 20.00 20.02 76,900 -0.18(-0.89%)
Aug 26, 2014 19.90 20.14 19.90 20.20 257,207 +0.32(+1.61%)
Aug 25, 2014 19.73 20.00 19.70 19.88 128,970 +0.25(+1.27%)
Aug 22, 2014 19.82 20.06 19.01 19.63 301,151 -0.62(-3.06%)
Aug 21, 2014 19.00 21.29 19.00 20.25 560,086 +0.96(+4.98%)
Aug 20, 2014 19.07 19.57 18.74 19.29 296,055 +0.44(+2.33%)
Aug 19, 2014 18.95 18.95 18.70 18.85 115,725 -0.08(-0.42%)
Aug 18, 2014 18.69 18.96 18.54 18.93 142,794 +0.36(+1.94%)
Aug 15, 2014 18.85 18.85 18.25 18.57 199,162 -0.09(-0.48%)
Aug 14, 2014 19.16 19.34 18.46 18.66 152,900 -0.40(-2.10%)
Aug 13, 2014 20.00 20.00 18.84 19.06 227,329 -0.91(-4.56%)
Aug 12, 2014 20.38 20.68 19.84 19.97 121,889 -0.44(-2.16%)
Aug 11, 2014 21.00 21.18 20.21 20.41 311,870 -0.52(-2.48%)
Aug 08, 2014 17.11 20.98 17.11 20.93 256,001 +0.28(+1.36%)
Aug 07, 2014 20.42 20.81 20.39 20.65 648,391 -0.08(-0.39%)
Aug 06, 2014 19.07 20.88 19.07 20.73 668,271 +1.51(+7.86%)
Aug 05, 2014 19.04 19.24 18.88 19.22 98,042 +0.14(+0.73%)
Aug 04, 2014 18.91 19.11 18.83 19.08 138,489 +0.21(+1.11%)
Aug 01, 2014 18.51 18.91 18.30 18.87 179,902 +0.47(+2.55%)
Jul 31, 2014 18.49 18.62 17.96 18.40 122,462 -0.26(-1.39%)
Jul 30, 2014 18.81 18.85 18.50 18.66 182,820 -0.07(-0.37%)
Jul 29, 2014 18.51 18.92 18.51 18.73 99,305 +0.26(+1.41%)
Jul 28, 2014 18.30 18.49 18.09 18.47 84,319 +0.26(+1.43%)
Jul 25, 2014 18.11 18.26 18.00 18.21 82,691 -0.06(-0.33%)
Jul 24, 2014 18.29 18.42 18.15 18.27 73,815 +0.07(+0.38%)
Jul 23, 2014 18.14 18.49 18.04 18.20 90,465 +0.07(+0.39%)
Jul 22, 2014 18.05 18.38 18.00 18.13 118,516 +0.22(+1.23%)
Jul 21, 2014 18.07 18.17 17.82 17.91 126,102 -0.30(-1.65%)
Jul 18, 2014 17.53 18.31 17.51 18.21 234,297 +0.73(+4.18%)
Jul 17, 2014 17.07 17.72 17.07 17.48 151,985 +0.11(+0.63%)
Jul 16, 2014 17.56 17.73 17.31 17.37 102,012 -0.11(-0.63%)
Jul 15, 2014 17.40 17.57 17.36 17.48 177,973 +0.06(+0.34%)
Jul 14, 2014 17.39 17.55 17.28 17.42 118,971 +0.12(+0.69%)
Jul 11, 2014 17.16 17.32 17.06 17.30 96,864 +0.07(+0.41%)
Jul 10, 2014 17.13 17.42 16.82 17.23 105,892 -0.24(-1.37%)
Jul 09, 2014 17.15 17.55 16.87 17.47 77,828 +0.37(+2.16%)
Jul 08, 2014 17.25 17.42 17.00 17.10 399,735 -0.22(-1.27%)
Jul 07, 2014 17.39 17.40 17.12 17.32 141,980 -0.22(-1.25%)
Jul 03, 2014 17.27 17.54 17.54 17.54 98,200 +0.10(+0.57%)
Jul 02, 2014 17.39 17.56 17.36 17.44 83,707 +0.01(+0.06%)
Jul 01, 2014 17.49 17.68 17.29 17.43 114,626 -0.01(-0.06%)
Jun 30, 2014 17.58 17.60 17.37 17.44 84,339 -0.12(-0.68%)
Jun 27, 2014 17.39 17.64 17.39 17.56 183,730 +0.05(+0.29%)
Jun 26, 2014 17.48 17.61 17.24 17.51 50,855 +0.10(+0.55%)
Jun 25, 2014 17.12 17.44 17.12 17.41 37,919 +0.21(+1.25%)
Jun 24, 2014 17.52 17.60 17.12 17.20 74,274 -0.29(-1.66%)
Jun 23, 2014 17.52 17.52 17.21 17.49 68,959 -0.01(-0.06%)
Jun 20, 2014 17.41 17.53 17.36 17.50 123,794 +0.03(+0.17%)
Jun 19, 2014 17.61 17.61 17.30 17.47 81,804 -0.01(-0.06%)
Jun 18, 2014 17.48 17.50 17.24 17.48 71,851 +0.05(+0.32%)
Jun 17, 2014 17.16 17.46 16.97 17.43 59,297 +0.23(+1.31%)
Jun 16, 2014 17.22 17.32 16.91 17.20 82,921 -0.06(-0.35%)
Jun 13, 2014 17.40 17.44 17.19 17.26 48,447 -0.08(-0.46%)
Jun 12, 2014 17.73 17.73 17.17 17.34 85,223 -0.33(-1.87%)
Jun 11, 2014 18.11 18.11 17.57 17.67 98,893 -0.46(-2.54%)
Jun 10, 2014 18.27 18.34 18.06 18.13 89,856 +0.33(+1.85%)
Jun 06, 2014 17.75 17.89 17.64 17.80 89,939 +0.09(+0.51%)
Jun 05, 2014 17.46 17.82 17.33 17.71 173,011 +0.19(+1.08%)
Jun 04, 2014 17.05 17.64 16.95 17.52 92,344 +0.35(+2.04%)
Jun 03, 2014 16.96 17.31 16.78 17.17 118,365 +0.11(+0.64%)
Jun 02, 2014 16.93 17.20 16.59 17.06 162,925 +0.13(+0.77%)
May 30, 2014 16.81 17.08 16.73 16.93 223,144 +0.08(+0.47%)
May 29, 2014 16.97 17.17 16.75 16.85 118,298 -0.06(-0.35%)
May 28, 2014 17.05 17.37 16.85 16.91 163,222 -0.12(-0.70%)
May 27, 2014 17.28 17.49 16.99 17.03 173,035 -0.05(-0.29%)
May 23, 2014 17.13 17.08 17.08 17.08 191,800 +0.24(+1.43%)
May 22, 2014 15.80 17.38 15.80 16.84 563,614 +2.05(+13.86%)
May 21, 2014 14.65 14.83 14.58 14.79 133,862 +0.10(+0.68%)
May 20, 2014 14.66 14.75 14.54 14.69 90,727 -0.05(-0.34%)
May 19, 2014 14.73 14.89 14.65 14.74 57,577 +0.00(+0.00%)
May 16, 2014 14.53 14.75 14.40 14.74 69,682 +0.18(+1.24%)
May 15, 2014 14.57 14.73 14.43 14.56 79,193 -0.11(-0.75%)
May 14, 2014 14.68 14.96 14.62 14.67 93,880 -0.12(-0.81%)
May 13, 2014 14.95 14.99 14.77 14.79 99,823 -0.14(-0.94%)
May 12, 2014 14.77 15.04 14.64 14.93 105,903 +0.29(+1.98%)
May 09, 2014 14.65 14.99 14.51 14.64 82,108 -0.01(-0.07%)
May 08, 2014 14.81 15.10 14.52 14.65 87,729 -0.19(-1.28%)
May 07, 2014 14.50 14.92 14.46 14.84 77,713 -0.02(-0.13%)
May 06, 2014 14.90 14.96 14.82 14.86 65,920 -0.07(-0.47%)
May 05, 2014 14.92 15.07 14.81 14.93 79,942 -0.14(-0.93%)
May 02, 2014 15.24 15.50 14.97 15.07 116,655 -0.12(-0.79%)
May 01, 2014 15.10 15.22 14.87 15.19 107,760 +0.09(+0.60%)
Apr 30, 2014 14.83 15.13 14.78 15.10 76,986 +0.18(+1.21%)
Apr 29, 2014 14.99 15.25 14.81 14.92 49,034 +0.06(+0.40%)
Apr 28, 2014 14.83 14.93 14.67 14.86 81,489 +0.11(+0.75%)
Apr 25, 2014 14.94 14.95 14.65 14.75 85,938 -0.19(-1.27%)
Apr 24, 2014 15.10 15.10 14.75 14.94 86,451 -0.05(-0.33%)
Apr 23, 2014 15.16 15.26 14.94 14.99 78,007 -0.19(-1.25%)
Apr 22, 2014 14.89 15.28 14.82 15.18 174,443 +0.32(+2.15%)
Apr 21, 2014 14.51 15.00 14.50 14.86 114,676 +0.32(+2.20%)
Apr 17, 2014 14.21 14.54 14.54 14.54 55,900 +0.29(+2.04%)
Apr 16, 2014 14.00 14.31 13.91 14.25 102,664 +0.36(+2.59%)
Apr 15, 2014 14.00 14.34 13.86 13.89 203,838 -0.07(-0.50%)
Apr 14, 2014 14.05 14.12 13.90 13.96 99,486 +0.06(+0.43%)
Apr 11, 2014 13.98 14.05 13.72 13.90 127,664 -0.17(-1.21%)
Apr 10, 2014 14.25 14.29 14.00 14.07 120,964 -0.18(-1.26%)
Apr 09, 2014 14.15 14.35 14.12 14.25 78,548 +0.15(+1.06%)
Apr 08, 2014 14.02 14.41 13.98 14.10 339,828 +0.04(+0.32%)
Apr 07, 2014 14.37 14.37 13.88 14.05 260,494 -0.31(-2.19%)
Apr 04, 2014 14.69 15.01 14.16 14.37 125,443 -0.32(-2.18%)
Apr 03, 2014 14.60 15.51 14.00 14.69 551,034 +0.44(+3.09%)
Apr 02, 2014 13.80 14.30 13.80 14.25 171,632 +0.45(+3.26%)
Apr 01, 2014 13.80 13.99 13.70 13.80 65,007 +0.06(+0.44%)
Mar 31, 2014 13.53 14.13 13.48 13.74 116,204 +0.21(+1.55%)
Mar 28, 2014 13.52 13.64 13.46 13.53 46,758 -0.01(-0.07%)
Mar 27, 2014 13.53 13.70 13.44 13.54 41,271 +0.09(+0.67%)
Mar 26, 2014 13.75 14.03 13.43 13.45 116,196 -0.19(-1.39%)
Mar 25, 2014 14.17 14.17 13.60 13.64 54,300 -0.47(-3.33%)
Mar 24, 2014 14.00 14.49 13.84 14.11 63,616 +0.15(+1.07%)
Mar 21, 2014 13.86 13.99 13.68 13.96 85,105 +0.22(+1.60%)
Mar 20, 2014 13.75 14.06 13.65 13.74 35,770 -0.01(-0.07%)
Mar 19, 2014 14.00 14.08 13.61 13.75 90,818 -0.26(-1.86%)
Mar 18, 2014 13.91 14.18 13.88 14.01 88,483 +0.11(+0.79%)
Mar 17, 2014 13.99 14.29 13.84 13.90 38,971 +0.02(+0.14%)
Mar 14, 2014 13.71 13.95 13.57 13.88 72,073 +0.08(+0.58%)
Mar 13, 2014 14.37 14.38 13.69 13.80 98,931 -0.58(-4.03%)
Mar 12, 2014 14.48 14.48 14.27 14.38 32,450 -0.03(-0.21%)
Mar 11, 2014 14.43 14.53 14.30 14.41 86,616 -0.06(-0.41%)
Mar 10, 2014 14.43 14.62 14.29 14.47 57,077 -0.02(-0.14%)
Mar 07, 2014 14.56 14.63 14.31 14.49 55,017 +0.04(+0.28%)
Mar 06, 2014 14.37 14.57 14.20 14.45 111,953 +0.07(+0.49%)
Mar 05, 2014 14.31 14.42 14.03 14.38 61,736 +0.07(+0.49%)
Mar 04, 2014 14.09 14.44 13.77 14.31 142,199 +0.38(+2.73%)
Mar 03, 2014 13.89 14.07 13.63 13.93 137,289 -0.02(-0.14%)
Feb 28, 2014 13.67 14.07 13.43 13.95 168,683 +0.32(+2.35%)
Feb 27, 2014 13.69 13.79 13.25 13.63 171,735 -0.04(-0.29%)
Feb 26, 2014 13.00 13.74 13.00 13.67 358,373 +0.74(+5.72%)
Feb 25, 2014 12.76 13.31 12.37 12.93 1,164,074 -2.75(-17.54%)
Feb 24, 2014 15.57 15.85 15.27 15.68 63,045 +0.41(+2.69%)
Feb 21, 2014 15.50 15.60 15.25 15.27 67,473 -0.22(-1.42%)
Feb 20, 2014 15.44 15.53 15.29 15.49 36,805 +0.08(+0.52%)
Feb 19, 2014 15.31 15.58 15.25 15.41 39,837 +0.00(+0.00%)
Feb 18, 2014 15.24 15.54 15.22 15.41 39,557 +0.14(+0.92%)
Feb 14, 2014 15.38 15.27 15.27 15.27 37,000 -0.23(-1.48%)
Feb 13, 2014 15.12 15.53 15.12 15.50 44,154 +0.33(+2.18%)
Feb 12, 2014 14.98 15.24 14.90 15.17 61,819 +0.29(+1.95%)
Feb 11, 2014 14.72 14.93 14.70 14.88 36,037 +0.18(+1.22%)
Feb 10, 2014 14.68 14.73 14.38 14.70 65,922 +0.05(+0.34%)
Feb 07, 2014 14.33 14.65 14.24 14.65 85,108 +0.30(+2.09%)
Feb 06, 2014 14.39 14.74 14.28 14.35 80,560 +0.05(+0.35%)
Feb 05, 2014 14.71 14.71 14.23 14.30 112,753 -0.38(-2.59%)
Feb 04, 2014 14.91 14.99 14.52 14.68 92,214 -0.10(-0.68%)
Feb 03, 2014 15.72 15.72 14.67 14.78 98,056 -0.89(-5.68%)
Jan 31, 2014 15.82 15.83 15.52 15.67 56,020 -0.34(-2.12%)
Jan 30, 2014 16.00 16.06 15.58 16.01 68,859 +0.11(+0.69%)
Jan 29, 2014 16.06 16.06 15.77 15.90 112,683 -0.24(-1.49%)
Jan 28, 2014 16.05 16.15 15.76 16.14 149,050 +0.18(+1.13%)
Jan 27, 2014 16.53 17.44 15.67 15.96 85,731 -0.28(-1.72%)
Jan 24, 2014 16.51 16.70 16.20 16.24 75,084 -0.31(-1.87%)
Jan 23, 2014 16.51 16.61 16.27 16.55 90,244 +0.01(+0.06%)
Jan 22, 2014 16.47 16.62 16.30 16.54 76,850 +0.05(+0.30%)
Jan 21, 2014 16.41 16.54 16.27 16.49 89,588 +0.09(+0.55%)
Jan 17, 2014 16.40 16.40 16.40 16.40 117,000 -0.04(-0.24%)
Jan 16, 2014 16.40 16.59 16.29 16.44 61,844 +0.02(+0.12%)
Jan 15, 2014 16.40 16.59 16.37 16.42 136,754 +0.02(+0.12%)
Jan 14, 2014 16.26 16.48 16.16 16.40 160,453 +0.24(+1.49%)
Jan 13, 2014 16.25 16.25 15.73 16.16 109,517 -0.09(-0.55%)
Jan 10, 2014 16.28 16.39 16.21 16.25 105,302 -0.09(-0.55%)
Jan 09, 2014 16.29 16.37 16.15 16.34 121,208 +0.13(+0.80%)
Jan 08, 2014 16.02 16.32 15.96 16.21 172,130 +0.16(+1.00%)
Jan 07, 2014 15.94 16.09 15.87 16.05 148,360 +0.11(+0.69%)
Jan 06, 2014 16.03 16.08 15.80 15.94 105,032 -0.04(-0.25%)
Jan 03, 2014 15.75 16.09 15.60 15.98 79,339 +0.22(+1.40%)
Jan 02, 2014 15.70 15.91 15.61 15.76 75,820 -0.03(-0.19%)
Dec 31, 2013 15.80 15.79 15.79 15.79 93,100 +0.04(+0.25%)
Dec 30, 2013 15.86 15.95 15.57 15.75 233,326 -0.19(-1.19%)
Dec 27, 2013 15.96 16.04 15.91 15.94 52,336 -0.04(-0.25%)
Dec 26, 2013 15.99 16.10 15.86 15.98 68,379 +0.07(+0.44%)
Dec 24, 2013 15.85 16.08 15.71 15.91 78,874 +0.01(+0.06%)
Dec 23, 2013 15.91 16.09 15.37 15.90 197,406 -0.02(-0.13%)
Dec 20, 2013 15.16 16.00 15.12 15.92 395,772 +0.84(+5.57%)
Dec 19, 2013 15.06 15.45 15.02 15.08 197,295 -0.01(-0.07%)
Dec 18, 2013 15.22 15.25 14.87 15.09 104,752 -0.17(-1.11%)
Dec 17, 2013 15.21 15.47 15.21 15.26 132,182 +0.06(+0.39%)
Dec 16, 2013 14.83 15.42 14.83 15.20 157,835 +0.40(+2.70%)
Dec 13, 2013 14.87 15.15 14.64 14.80 141,829 -0.05(-0.34%)
Dec 12, 2013 14.31 14.93 14.31 14.85 426,797 +0.50(+3.48%)
Dec 11, 2013 14.75 14.78 14.14 14.35 352,465 -0.40(-2.71%)
Dec 10, 2013 14.70 14.86 14.70 14.75 167,486 -0.01(-0.07%)
Dec 09, 2013 14.82 14.95 14.71 14.76 169,127 -0.10(-0.67%)
Dec 06, 2013 15.08 15.08 14.80 14.86 0 -0.17(-1.13%)
Dec 05, 2013 15.25 15.25 14.90 15.03 0 -0.17(-1.12%)
Dec 04, 2013 15.29 15.41 15.08 15.20 0 -0.09(-0.59%)
Dec 03, 2013 15.42 15.52 15.25 15.29 0 -0.18(-1.16%)
Dec 02, 2013 15.45 15.53 15.24 15.47 0 -0.06(-0.39%)
Nov 29, 2013 15.58 15.60 15.24 15.53 0 +0.03(+0.19%)
Nov 27, 2013 15.39 15.69 15.34 15.50 0 +0.16(+1.04%)
Nov 26, 2013 15.39 15.62 15.25 15.34 0 -0.08(-0.52%)
Nov 25, 2013 15.64 15.83 15.35 15.42 74,864 -0.25(-1.60%)
Nov 22, 2013 15.40 15.69 15.40 15.67 0 +0.25(+1.62%)
Nov 21, 2013 15.42 15.55 15.05 15.42 240,195 +0.07(+0.46%)
Nov 20, 2013 15.11 15.42 15.01 15.35 0 +0.26(+1.72%)
Nov 19, 2013 14.95 15.13 14.82 15.09 175,401 +0.16(+1.07%)
Nov 18, 2013 14.84 15.16 14.76 14.93 0 +0.19(+1.29%)
Nov 15, 2013 14.89 14.89 14.64 14.74 0 -0.16(-1.07%)
Nov 14, 2013 15.12 15.12 14.74 14.90 0 -0.10(-0.67%)
Nov 13, 2013 15.71 15.97 14.91 15.00 0 -4.47(-22.96%)
Nov 12, 2013 19.45 19.58 19.45 19.47 0 -0.08(-0.41%)
Nov 11, 2013 19.41 19.68 19.28 19.55 0 +0.06(+0.31%)
Nov 08, 2013 19.26 19.58 19.13 19.49 0 +0.20(+1.04%)
Nov 07, 2013 19.32 19.37 19.19 19.29 51,274 +0.03(+0.16%)
Nov 06, 2013 19.30 19.47 19.20 19.26 55,514 +0.03(+0.16%)
Nov 05, 2013 19.20 19.43 19.04 19.23 0 -0.01(-0.05%)
Nov 04, 2013 18.87 19.42 18.85 19.24 48,565 +0.37(+1.96%)
Nov 01, 2013 18.96 19.00 18.51 18.87 0 -0.14(-0.74%)
Oct 31, 2013 19.36 19.36 19.00 19.01 0 -0.29(-1.50%)
Oct 30, 2013 19.31 19.45 19.20 19.30 40,932 -0.03(-0.16%)
Oct 29, 2013 18.70 19.39 18.56 19.33 0 +0.64(+3.42%)
Oct 28, 2013 18.58 18.89 18.54 18.69 0 +0.15(+0.81%)
Oct 25, 2013 18.89 18.90 18.47 18.54 0 -0.30(-1.59%)
Oct 24, 2013 18.82 18.95 18.64 18.84 118,614 +0.02(+0.11%)
Oct 23, 2013 18.46 18.92 18.46 18.82 0 +0.28(+1.51%)
Oct 22, 2013 18.70 18.89 18.27 18.54 78,535 -0.16(-0.86%)
Oct 21, 2013 18.68 18.84 18.52 18.70 56,153 +0.09(+0.48%)
Oct 18, 2013 18.58 18.97 18.40 18.61 59,198 +0.20(+1.09%)
Oct 17, 2013 18.48 18.52 18.28 18.41 67,761 -0.09(-0.49%)
Oct 16, 2013 18.50 18.67 18.25 18.50 27,699 +0.08(+0.43%)
Oct 15, 2013 18.32 18.49 18.31 18.42 43,811 +0.01(+0.05%)
Oct 14, 2013 18.28 18.45 18.17 18.41 36,919 +0.01(+0.05%)
Oct 11, 2013 17.99 18.41 17.89 18.40 0 +0.22(+1.21%)
Oct 10, 2013 18.13 18.39 17.96 18.18 58,141 +0.22(+1.22%)
Oct 09, 2013 17.68 18.01 17.64 17.96 68,990 +0.37(+2.10%)
Oct 08, 2013 18.11 18.11 17.59 17.59 99,111 -0.47(-2.60%)
Oct 07, 2013 18.00 18.08 17.90 18.06 0 +0.00(+0.00%)
Oct 04, 2013 18.16 18.37 18.04 18.06 0 -0.14(-0.77%)
Oct 03, 2013 18.66 18.73 18.15 18.20 0 -0.41(-2.20%)
Oct 02, 2013 18.85 18.85 18.55 18.61 165,615 -0.53(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.