Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 14.64 14.66 13.85 14.21 136,669 -0.16(-1.13%)
Sep 29, 2008 14.82 14.96 13.66 14.37 160,752 -0.71(-4.74%)
Sep 26, 2008 14.74 15.17 14.54 15.09 250,130 +0.08(+0.51%)
Sep 25, 2008 15.01 15.42 14.97 15.01 187,960 -0.01(-0.06%)
Sep 24, 2008 15.49 15.73 15.00 15.02 197,560 -0.41(-2.66%)
Sep 23, 2008 16.13 16.23 15.30 15.43 193,069 -0.74(-4.60%)
Sep 22, 2008 15.76 16.73 15.25 16.17 205,506 +0.49(+3.10%)
Sep 19, 2008 16.98 18.52 14.95 15.69 435,172 -0.02(-0.12%)
Sep 18, 2008 15.16 15.79 14.13 15.71 463,986 +1.00(+6.81%)
Sep 17, 2008 16.20 16.45 14.71 14.71 276,882 -1.75(-10.65%)
Sep 16, 2008 16.03 16.56 15.70 16.46 270,381 +0.26(+1.59%)
Sep 15, 2008 16.88 17.22 16.07 16.20 281,130 -0.97(-5.66%)
Sep 12, 2008 17.26 18.04 17.08 17.18 189,072 -0.48(-2.70%)
Sep 11, 2008 17.57 17.67 16.78 17.65 288,958 -0.28(-1.54%)
Sep 10, 2008 16.92 18.41 16.24 17.93 355,920 +1.31(+7.86%)
Sep 09, 2008 15.88 17.05 15.65 16.62 493,507 +0.72(+4.56%)
Sep 08, 2008 16.35 16.35 15.01 15.90 314,295 -0.18(-1.13%)
Sep 05, 2008 15.72 16.17 15.49 16.08 238,338 +0.41(+2.62%)
Sep 04, 2008 15.71 15.83 15.25 15.67 254,231 -0.18(-1.14%)
Sep 03, 2008 15.61 16.07 15.47 15.85 279,083 +0.15(+0.97%)
Sep 02, 2008 16.49 16.49 15.52 15.70 367,470 -0.56(-3.46%)
Aug 29, 2008 16.16 16.54 16.08 16.26 249,738 +0.00(+0.00%)
Aug 28, 2008 15.94 16.45 15.78 16.26 263,300 +0.49(+3.08%)
Aug 27, 2008 16.16 16.36 15.39 15.77 600,761 -0.58(-3.55%)
Aug 26, 2008 16.04 16.75 16.04 16.36 380,750 +0.29(+1.78%)
Aug 25, 2008 16.23 16.62 15.73 16.07 485,438 -0.35(-2.15%)
Aug 22, 2008 19.49 19.76 15.30 16.42 1,329,126 -5.50(-25.09%)
Aug 21, 2008 22.10 22.63 21.44 21.92 155,699 -0.53(-2.38%)
Aug 20, 2008 22.23 23.13 21.73 22.46 255,992 +0.06(+0.26%)
Aug 19, 2008 22.94 23.57 22.25 22.40 154,234 -0.92(-3.92%)
Aug 18, 2008 24.20 24.30 23.05 23.31 94,857 -0.77(-3.21%)
Aug 15, 2008 24.50 25.58 23.79 24.09 242,109 -0.12(-0.51%)
Aug 14, 2008 23.55 24.50 23.46 24.21 139,592 +0.44(+1.84%)
Aug 13, 2008 23.51 24.10 22.66 23.77 148,368 +0.34(+1.46%)
Aug 12, 2008 25.07 25.07 23.31 23.43 184,085 -1.81(-7.18%)
Aug 11, 2008 24.92 26.40 24.60 25.24 167,286 +0.30(+1.18%)
Aug 08, 2008 23.84 25.02 23.26 24.94 152,483 +0.99(+4.14%)
Aug 07, 2008 23.57 24.01 22.91 23.95 138,314 +0.14(+0.60%)
Aug 06, 2008 22.87 23.89 22.20 23.81 93,378 +0.95(+4.17%)
Aug 05, 2008 21.94 22.95 21.72 22.86 111,109 +1.13(+5.22%)
Aug 04, 2008 21.84 22.14 20.85 21.72 161,115 -0.09(-0.39%)
Aug 01, 2008 21.37 21.86 20.64 21.81 164,451 +1.08(+5.20%)
Jul 31, 2008 20.53 21.18 20.14 20.73 128,365 -0.13(-0.64%)
Jul 30, 2008 21.49 21.86 20.45 20.86 123,818 -0.40(-1.88%)
Jul 29, 2008 21.26 21.45 20.29 21.26 124,934 +0.33(+1.59%)
Jul 28, 2008 21.99 22.23 20.49 20.93 169,218 -1.18(-5.34%)
Jul 25, 2008 22.56 22.72 21.77 22.11 126,312 -0.19(-0.86%)
Jul 24, 2008 22.65 24.25 22.04 22.30 181,266 -0.33(-1.47%)
Jul 23, 2008 22.00 22.97 21.84 22.64 162,556 +0.65(+2.95%)
Jul 22, 2008 19.81 22.11 19.65 21.99 174,807 +1.99(+9.96%)
Jul 21, 2008 20.67 21.20 19.78 20.00 97,718 -0.56(-2.74%)
Jul 18, 2008 21.06 21.06 20.31 20.56 137,259 -0.51(-2.40%)
Jul 17, 2008 20.98 21.06 20.33 21.06 311,175 +0.21(+1.01%)
Jul 16, 2008 19.61 20.97 19.39 20.85 272,825 +1.36(+6.99%)
Jul 15, 2008 19.06 19.95 18.27 19.49 232,224 +0.37(+1.94%)
Jul 14, 2008 19.94 20.49 19.06 19.12 213,586 -0.69(-3.47%)
Jul 11, 2008 19.80 20.51 19.12 19.81 224,463 -0.12(-0.62%)
Jul 10, 2008 20.25 20.96 19.83 19.93 255,882 -0.39(-1.92%)
Jul 09, 2008 20.84 21.07 20.23 20.32 240,996 -0.43(-2.07%)
Jul 08, 2008 19.57 21.00 19.01 20.75 255,798 +1.28(+6.56%)
Jul 07, 2008 20.57 20.57 19.21 19.47 161,749 -0.86(-4.22%)
Jul 04, 2008 20.16 20.57 19.61 20.33 91,934 +0.00(+0.00%)
Jul 03, 2008 20.16 20.57 19.61 20.33 91,934 +0.30(+1.47%)
Jul 02, 2008 19.74 20.49 19.74 20.03 162,288 +0.23(+1.15%)
Jul 01, 2008 19.97 20.58 19.46 19.81 365,478 -0.42(-2.07%)
Jun 30, 2008 21.41 22.21 19.93 20.23 292,542 -1.89(-8.53%)
Jun 27, 2008 21.58 22.16 20.86 22.11 481,502 +0.52(+2.43%)
Jun 26, 2008 21.47 21.87 20.79 21.59 263,879 -0.44(-1.99%)
Jun 25, 2008 20.55 22.16 20.37 22.03 285,316 +1.19(+5.72%)
Jun 24, 2008 20.68 21.27 20.22 20.84 227,117 -0.09(-0.41%)
Jun 23, 2008 20.81 21.32 20.69 20.92 308,865 -0.50(-2.31%)
Jun 20, 2008 21.74 22.10 20.83 21.42 549,903 -0.50(-2.26%)
Jun 19, 2008 21.23 21.92 20.86 21.91 241,758 +0.59(+2.77%)
Jun 18, 2008 21.72 21.92 20.92 21.32 154,456 -0.37(-1.71%)
Jun 17, 2008 21.66 22.21 21.09 21.69 148,082 -0.22(-1.00%)
Jun 16, 2008 21.47 21.99 21.04 21.91 201,262 -0.01(-0.04%)
Jun 13, 2008 21.98 21.98 20.91 21.92 231,016 +0.24(+1.10%)
Jun 12, 2008 22.62 22.75 21.50 21.68 312,724 -0.47(-2.11%)
Jun 11, 2008 23.36 24.72 22.15 22.15 183,293 -1.22(-5.22%)
Jun 10, 2008 22.72 23.45 22.46 23.37 317,580 -0.07(-0.29%)
Jun 09, 2008 23.13 24.54 22.76 23.44 213,338 +0.45(+1.95%)
Jun 06, 2008 23.63 23.63 22.74 22.99 346,150 -0.93(-3.90%)
Jun 05, 2008 25.70 26.05 23.51 23.92 435,853 -1.89(-7.31%)
Jun 04, 2008 24.88 26.06 24.80 25.81 188,167 +0.87(+3.48%)
Jun 03, 2008 25.73 26.12 24.55 24.94 227,668 -0.71(-2.79%)
Jun 02, 2008 25.93 25.93 24.69 25.66 293,435 -0.32(-1.25%)
May 30, 2008 26.39 26.68 25.52 25.98 179,783 -0.23(-0.87%)
May 29, 2008 27.00 27.16 26.05 26.21 227,216 -0.82(-3.03%)
May 28, 2008 25.70 27.12 25.43 27.03 238,484 +1.40(+5.47%)
May 27, 2008 25.54 26.24 24.85 25.63 244,148 +0.09(+0.34%)
May 26, 2008 26.11 26.54 24.78 25.54 311,596 +0.00(+0.00%)
May 23, 2008 26.11 26.54 24.78 25.54 311,596 -0.76(-2.90%)
May 22, 2008 23.74 27.90 23.73 26.31 732,692 +3.09(+13.30%)
May 21, 2008 23.57 25.05 22.98 23.22 452,531 -0.09(-0.37%)
May 20, 2008 22.88 23.67 22.13 23.30 271,257 +0.47(+2.04%)
May 19, 2008 24.09 24.73 22.76 22.84 303,268 -1.19(-4.96%)
May 16, 2008 24.62 24.73 23.51 24.03 254,099 -0.45(-1.83%)
May 15, 2008 24.08 24.56 23.29 24.48 252,651 +0.38(+1.58%)
May 14, 2008 23.92 24.49 23.42 24.09 238,547 +0.36(+1.53%)
May 13, 2008 23.55 23.99 22.65 23.73 198,362 +0.13(+0.57%)
May 12, 2008 22.62 23.69 22.27 23.60 190,384 +1.06(+4.69%)
May 09, 2008 22.54 23.95 22.41 22.54 315,240 -0.32(-1.42%)
May 08, 2008 21.99 23.07 21.34 22.87 328,910 +1.05(+4.81%)
May 07, 2008 22.43 23.11 21.71 21.82 172,576 -0.54(-2.43%)
May 06, 2008 21.71 22.60 21.54 22.36 121,732 +0.48(+2.18%)
May 05, 2008 21.68 21.95 21.25 21.88 140,286 +0.15(+0.70%)
May 02, 2008 22.43 22.43 21.45 21.73 179,336 -0.43(-1.94%)
May 01, 2008 21.80 22.32 21.65 22.16 117,803 +0.39(+1.80%)
Apr 30, 2008 20.58 22.16 20.58 21.77 256,810 +1.31(+6.38%)
Apr 29, 2008 20.49 20.97 20.02 20.46 262,383 -0.12(-0.60%)
Apr 28, 2008 21.28 21.87 20.57 20.59 192,287 -0.82(-3.83%)
Apr 25, 2008 21.15 21.68 21.02 21.41 106,292 +0.53(+2.56%)
Apr 24, 2008 20.40 21.16 20.40 20.87 136,785 +0.47(+2.29%)
Apr 23, 2008 21.81 21.81 20.04 20.41 356,407 -1.20(-5.56%)
Apr 22, 2008 20.00 21.77 19.72 21.61 271,104 +1.52(+7.54%)
Apr 21, 2008 19.86 20.17 19.58 20.09 291,543 +0.02(+0.09%)
Apr 18, 2008 20.12 20.14 19.80 20.07 244,961 +0.44(+2.23%)
Apr 17, 2008 19.85 19.85 18.94 19.63 289,684 -0.23(-1.15%)
Apr 16, 2008 20.02 20.14 19.62 19.86 320,323 -0.04(-0.19%)
Apr 15, 2008 20.32 20.69 19.62 19.90 384,043 -0.36(-1.79%)
Apr 14, 2008 20.23 20.56 19.72 20.26 147,870 +0.08(+0.38%)
Apr 11, 2008 20.62 20.87 20.02 20.19 113,316 -0.76(-3.64%)
Apr 10, 2008 20.52 21.33 20.52 20.95 84,551 +0.40(+1.95%)
Apr 09, 2008 21.86 22.64 20.53 20.55 159,442 -1.32(-6.02%)
Apr 08, 2008 21.56 22.21 21.05 21.86 131,003 +0.17(+0.79%)
Apr 07, 2008 21.29 22.45 20.98 21.69 179,082 +0.68(+3.22%)
Apr 04, 2008 21.06 21.39 20.86 21.02 166,321 -0.03(-0.14%)
Apr 03, 2008 21.10 21.39 20.61 21.04 180,823 -0.30(-1.38%)
Apr 02, 2008 21.97 21.97 20.77 21.34 197,497 -0.27(-1.24%)
Apr 01, 2008 21.02 21.90 20.72 21.61 281,446 +0.80(+3.85%)
Mar 31, 2008 21.25 21.62 20.79 20.81 239,340 -0.53(-2.50%)
Mar 28, 2008 22.04 22.27 21.21 21.34 190,395 -0.60(-2.74%)
Mar 27, 2008 22.25 22.56 21.68 21.94 198,511 -0.13(-0.60%)
Mar 26, 2008 22.45 22.57 21.35 22.07 236,610 -0.70(-3.06%)
Mar 25, 2008 21.79 23.01 21.25 22.77 354,230 +0.81(+3.69%)
Mar 24, 2008 20.70 21.96 20.35 21.96 410,697 +1.56(+7.66%)
Mar 21, 2008 21.04 21.67 20.08 20.40 1,463,374 +0.00(+0.00%)
Mar 20, 2008 21.04 21.67 20.08 20.40 1,463,374 -0.43(-2.06%)
Mar 19, 2008 20.57 21.77 20.20 20.83 871,003 +0.86(+4.30%)
Mar 18, 2008 18.36 20.62 16.91 19.97 506,022 +3.72(+22.87%)
Mar 17, 2008 17.45 17.45 16.10 16.25 177,653 +0.07(+0.41%)
Mar 14, 2008 17.05 17.05 15.96 16.18 136,521 -0.75(-4.45%)
Mar 13, 2008 15.98 17.01 15.98 16.94 118,868 +0.73(+4.53%)
Mar 12, 2008 17.07 17.13 15.96 16.20 222,544 -0.80(-4.71%)
Mar 11, 2008 16.74 17.14 15.81 17.00 150,281 +0.82(+5.06%)
Mar 10, 2008 17.00 17.55 16.16 16.18 147,476 -0.72(-4.28%)
Mar 07, 2008 17.60 17.86 16.69 16.91 151,910 -0.99(-5.54%)
Mar 06, 2008 18.97 19.05 17.90 17.90 176,778 -1.21(-6.33%)
Mar 05, 2008 19.13 19.33 18.70 19.11 191,346 +0.06(+0.30%)
Mar 04, 2008 19.03 19.27 18.60 19.05 286,778 -0.22(-1.14%)
Mar 03, 2008 18.64 19.85 18.56 19.27 428,044 +0.60(+3.22%)
Feb 29, 2008 18.85 19.25 18.66 18.67 345,121 -0.51(-2.68%)
Feb 28, 2008 18.99 19.43 18.45 19.19 446,283 +0.09(+0.45%)
Feb 27, 2008 18.40 19.25 18.40 19.10 390,887 +0.25(+1.31%)
Feb 26, 2008 17.58 18.90 17.58 18.85 288,262 +1.12(+6.34%)
Feb 25, 2008 16.62 17.74 16.62 17.73 106,984 +1.15(+6.96%)
Feb 22, 2008 16.64 17.39 16.00 16.57 186,862 -0.07(-0.40%)
Feb 21, 2008 16.86 17.31 16.57 16.64 241,026 -0.07(-0.40%)
Feb 20, 2008 17.10 17.29 16.39 16.71 280,664 -0.64(-3.68%)
Feb 19, 2008 16.71 17.38 16.71 17.35 182,128 +0.95(+5.81%)
Feb 18, 2008 16.52 16.77 16.26 16.39 139,886 +0.00(+0.00%)
Feb 15, 2008 16.52 16.77 16.26 16.39 139,886 -0.29(-1.71%)
Feb 14, 2008 16.65 17.14 16.03 16.68 295,920 +0.04(+0.23%)
Feb 13, 2008 15.95 17.04 15.95 16.64 164,268 +0.89(+5.63%)
Feb 12, 2008 15.61 16.55 15.42 15.76 329,510 +0.25(+1.60%)
Feb 11, 2008 15.12 16.11 14.37 15.51 249,397 +0.49(+3.24%)
Feb 08, 2008 15.84 16.49 15.01 15.02 280,989 -0.92(-5.80%)
Feb 07, 2008 15.73 16.21 15.42 15.95 268,783 +0.05(+0.30%)
Feb 06, 2008 16.03 16.72 15.48 15.90 192,515 -0.03(-0.18%)
Feb 05, 2008 16.16 16.16 15.65 15.93 247,409 -0.51(-3.07%)
Feb 04, 2008 17.47 17.60 16.23 16.43 235,486 -0.72(-4.22%)
Feb 01, 2008 16.77 17.17 16.43 17.16 144,837 +0.43(+2.56%)
Jan 31, 2008 15.51 17.13 15.30 16.73 198,813 +0.93(+5.91%)
Jan 30, 2008 16.41 16.63 15.78 15.79 184,236 -0.71(-4.27%)
Jan 29, 2008 15.76 16.63 14.98 16.50 211,552 +0.80(+5.10%)
Jan 28, 2008 15.93 16.00 14.49 15.70 366,485 -0.32(-2.02%)
Jan 25, 2008 16.09 16.57 15.50 16.02 194,735 +0.13(+0.84%)
Jan 24, 2008 16.75 16.75 15.45 15.89 222,531 -0.71(-4.25%)
Jan 23, 2008 15.41 16.86 15.26 16.59 413,246 +0.87(+5.52%)
Jan 22, 2008 13.47 15.93 13.47 15.73 394,994 +1.53(+10.81%)
Jan 21, 2008 14.26 14.58 13.70 14.19 316,122 +0.00(+0.00%)
Jan 18, 2008 14.26 14.58 13.70 14.19 316,122 +0.30(+2.20%)
Jan 17, 2008 14.31 14.46 13.23 13.89 390,430 -0.41(-2.87%)
Jan 16, 2008 13.71 14.68 13.58 14.30 268,822 +0.58(+4.24%)
Jan 15, 2008 13.40 14.04 13.16 13.72 348,557 +0.10(+0.77%)
Jan 14, 2008 13.97 14.06 13.46 13.61 239,579 -0.26(-1.86%)
Jan 11, 2008 14.28 14.49 13.80 13.87 313,385 -0.48(-3.32%)
Jan 10, 2008 14.23 14.41 13.63 14.34 298,094 -0.29(-1.95%)
Jan 09, 2008 13.39 15.12 12.93 14.63 595,644 +1.66(+12.79%)
Jan 08, 2008 13.49 14.47 12.91 12.97 493,424 -0.25(-1.87%)
Jan 07, 2008 12.25 13.29 12.25 13.22 413,515 +0.98(+8.02%)
Jan 04, 2008 13.11 13.11 12.23 12.24 394,006 -1.03(-7.76%)
Jan 03, 2008 14.76 14.87 13.27 13.27 223,732 -1.44(-9.79%)
Jan 02, 2008 14.59 14.94 14.34 14.71 192,242 +0.05(+0.33%)
Jan 01, 2008 14.34 14.80 14.23 14.66 241,549 +0.00(+0.00%)
Dec 31, 2007 14.34 14.80 14.23 14.66 241,549 +0.19(+1.32%)
Dec 28, 2007 14.91 15.18 14.47 14.47 173,334 -0.38(-2.57%)
Dec 27, 2007 15.30 15.33 14.84 14.85 132,880 -0.44(-2.87%)
Dec 26, 2007 15.54 15.60 15.26 15.29 172,358 -0.42(-2.67%)
Dec 24, 2007 15.78 15.91 15.55 15.71 85,979 +0.04(+0.24%)
Dec 21, 2007 15.51 15.95 15.24 15.67 290,733 +0.37(+2.43%)
Dec 20, 2007 15.11 15.30 14.71 15.30 233,813 +0.37(+2.49%)
Dec 19, 2007 15.24 15.44 14.64 14.93 191,067 -0.32(-2.13%)
Dec 18, 2007 14.98 15.45 14.11 15.25 309,226 +0.45(+3.03%)
Dec 17, 2007 14.87 15.26 14.68 14.80 207,222 -0.12(-0.83%)
Dec 14, 2007 15.90 16.19 14.71 14.93 352,879 -1.21(-7.50%)
Dec 13, 2007 15.55 16.43 15.48 16.14 319,570 +0.55(+3.55%)
Dec 12, 2007 15.28 15.71 14.99 15.58 314,622 +0.78(+5.28%)
Dec 11, 2007 15.29 15.39 14.76 14.80 269,273 -0.38(-2.51%)
Dec 10, 2007 14.75 15.28 14.59 15.18 177,554 +0.56(+3.85%)
Dec 07, 2007 15.35 15.44 14.55 14.62 211,262 -0.63(-4.13%)
Dec 06, 2007 15.57 15.85 14.83 15.25 289,368 +0.00(+0.00%)
Dec 05, 2007 15.53 15.59 15.03 15.25 172,022 +0.15(+1.01%)
Dec 04, 2007 15.20 15.54 14.93 15.10 124,118 -0.35(-2.28%)
Dec 03, 2007 15.51 16.07 15.39 15.45 213,281 +0.09(+0.56%)
Nov 30, 2007 15.14 15.49 14.13 15.36 440,029 +0.54(+3.67%)
Nov 29, 2007 15.57 15.57 14.57 14.82 215,548 -0.74(-4.78%)
Nov 28, 2007 15.93 15.97 15.45 15.56 211,749 -0.11(-0.73%)
Nov 27, 2007 15.63 16.15 15.15 15.68 293,190 +0.12(+0.80%)
Nov 26, 2007 16.43 16.49 15.55 15.55 178,496 -0.78(-4.78%)
Nov 23, 2007 15.78 16.60 15.50 16.34 102,075 +0.77(+4.96%)
Nov 21, 2007 16.19 16.19 15.12 15.56 329,908 -0.80(-4.89%)
Nov 20, 2007 16.53 16.83 16.03 16.36 993,090 -0.51(-2.99%)
Nov 19, 2007 18.79 18.79 15.95 16.87 440,330 -2.13(-11.23%)
Nov 16, 2007 19.33 19.34 18.37 19.01 180,874 -0.25(-1.29%)
Nov 15, 2007 20.01 20.01 19.03 19.25 94,348 -0.93(-4.63%)
Nov 14, 2007 19.57 20.43 19.35 20.19 263,788 +0.88(+4.54%)
Nov 13, 2007 19.43 19.95 18.99 19.31 224,315 +0.13(+0.70%)
Nov 12, 2007 18.88 19.78 18.57 19.18 249,744 +0.37(+1.98%)
Nov 09, 2007 19.68 19.98 18.77 18.80 182,059 -1.16(-5.82%)
Nov 08, 2007 19.68 20.39 19.07 19.97 228,177 +0.55(+2.85%)
Nov 07, 2007 19.93 20.35 19.14 19.41 190,855 -0.82(-4.05%)
Nov 06, 2007 20.52 20.61 19.47 20.23 166,027 -0.10(-0.52%)
Nov 05, 2007 20.59 20.76 20.02 20.34 98,344 -0.56(-2.69%)
Nov 02, 2007 20.53 20.91 20.03 20.90 182,473 +0.72(+3.59%)
Nov 01, 2007 21.92 22.08 20.12 20.18 451,813 -1.93(-8.75%)
Oct 31, 2007 22.15 22.19 21.66 22.11 140,461 +0.10(+0.48%)
Oct 30, 2007 22.48 22.71 21.85 22.01 121,140 -0.52(-2.33%)
Oct 29, 2007 22.84 23.03 22.17 22.53 185,882 -0.09(-0.38%)
Oct 26, 2007 21.98 22.62 21.62 22.62 170,526 +0.99(+4.58%)
Oct 25, 2007 22.01 22.40 21.44 21.63 153,965 -0.27(-1.22%)
Oct 24, 2007 22.13 22.25 21.54 21.89 206,544 -0.06(-0.26%)
Oct 23, 2007 22.99 23.40 21.90 21.95 238,483 -0.66(-2.91%)
Oct 22, 2007 22.45 23.06 21.94 22.61 242,677 +0.91(+4.22%)
Oct 19, 2007 22.08 23.16 21.50 21.69 439,303 -0.41(-1.85%)
Oct 18, 2007 22.60 22.60 21.59 22.10 135,147 -0.54(-2.40%)
Oct 17, 2007 21.79 22.65 21.68 22.65 188,126 +1.11(+5.13%)
Oct 16, 2007 22.58 22.67 21.38 21.54 320,749 -1.14(-5.04%)
Oct 15, 2007 23.04 23.18 21.78 22.68 259,835 -0.22(-0.96%)
Oct 12, 2007 23.54 23.78 22.83 22.90 108,320 -0.65(-2.75%)
Oct 11, 2007 24.37 24.48 23.40 23.55 148,427 -0.74(-3.06%)
Oct 10, 2007 24.24 24.42 23.69 24.30 181,507 +0.08(+0.32%)
Oct 09, 2007 25.04 25.25 24.13 24.22 234,986 -0.65(-2.61%)
Oct 08, 2007 25.64 25.89 24.63 24.87 238,437 -0.87(-3.37%)
Oct 05, 2007 26.04 26.12 25.54 25.73 161,125 -0.04(-0.15%)
Oct 04, 2007 26.11 26.31 25.31 25.77 212,606 +0.09(+0.33%)
Oct 03, 2007 26.17 26.70 25.56 25.69 218,106 -0.69(-2.60%)
Oct 02, 2007 26.54 26.54 25.54 26.37 205,949 -0.09(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.