Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.951 6.990 6.730 6.990 6,924 -0.01(-0.17%)
Sep 27, 2002 7.193 7.244 7.001 7.001 26,754 -0.15(-2.06%)
Sep 26, 2002 7.206 7.326 7.053 7.148 24,131 -0.03(-0.40%)
Sep 25, 2002 7.663 7.663 7.002 7.177 47,003 -0.49(-6.34%)
Sep 24, 2002 7.816 7.816 7.663 7.663 2,832 -0.15(-1.95%)
Sep 23, 2002 7.942 7.943 7.816 7.816 3,042 -0.13(-1.59%)
Sep 20, 2002 8.127 8.133 7.784 7.942 13,954 -0.16(-1.97%)
Sep 19, 2002 8.356 8.356 8.101 8.101 21,823 -0.09(-1.09%)
Sep 18, 2002 8.356 8.356 8.070 8.190 7,239 -0.20(-2.35%)
Sep 17, 2002 8.578 8.578 8.375 8.387 1,468 -0.19(-2.22%)
Sep 16, 2002 8.578 8.579 8.578 8.578 3,252 +0.01(+0.07%)
Sep 13, 2002 8.534 8.584 8.515 8.572 9,337 +0.03(+0.30%)
Sep 12, 2002 8.419 8.577 8.387 8.546 21,508 +0.29(+3.46%)
Sep 11, 2002 7.911 8.260 7.784 8.260 28,433 +0.60(+7.88%)
Sep 10, 2002 7.301 7.657 7.294 7.657 60,013 +0.48(+6.64%)
Sep 09, 2002 7.345 7.366 7.149 7.180 7,763 -0.17(-2.26%)
Sep 06, 2002 7.338 7.549 7.320 7.346 7,344 +0.04(+0.53%)
Sep 05, 2002 7.296 7.390 7.218 7.307 7,659 -0.24(-3.12%)
Sep 04, 2002 7.434 7.542 7.199 7.542 21,403 -0.06(-0.84%)
Sep 03, 2002 7.778 7.778 7.371 7.606 24,131 -0.41(-5.15%)
Aug 30, 2002 7.911 8.032 7.739 8.019 9,023 +0.24(+3.02%)
Aug 29, 2002 7.758 7.847 7.688 7.784 45,744 +0.03(+0.33%)
Aug 28, 2002 7.879 8.006 7.664 7.758 26,754 -0.08(-1.05%)
Aug 27, 2002 7.968 7.968 7.784 7.841 25,705 -0.10(-1.27%)
Aug 26, 2002 7.943 7.943 7.625 7.942 28,747 +0.19(+2.45%)
Aug 23, 2002 7.917 7.993 6.951 7.752 20,564 -0.11(-1.37%)
Aug 22, 2002 8.515 8.596 7.816 7.860 58,754 -0.25(-3.06%)
Aug 21, 2002 9.055 9.309 7.727 8.108 91,908 -1.42(-14.93%)
Aug 20, 2002 8.997 9.531 8.997 9.531 11,226 +0.98(+11.52%)
Aug 16, 2002 8.451 8.546 8.445 8.546 2,203 -0.03(-0.30%)
Aug 15, 2002 8.515 8.572 8.432 8.572 5,665 +0.06(+0.68%)
Aug 14, 2002 8.584 8.584 8.356 8.514 13,503 -0.22(-2.55%)
Aug 13, 2002 7.918 8.769 7.918 8.737 7,239 +0.57(+7.00%)
Aug 12, 2002 8.164 8.165 7.912 8.165 4,091 -0.09(-1.08%)
Aug 07, 2002 8.260 8.260 8.013 8.254 839 -0.11(-1.37%)
Aug 06, 2002 7.720 8.375 7.498 8.368 24,551 +0.87(+11.61%)
Aug 05, 2002 7.905 7.905 7.447 7.498 2,413 +0.00(+0.00%)
Aug 02, 2002 7.434 7.688 7.416 7.498 16,787 +0.03(+0.43%)
Aug 01, 2002 7.383 7.498 7.378 7.466 10,177 +0.00(+0.00%)
Jul 31, 2002 7.625 7.625 7.466 7.466 4,616 -0.54(-6.75%)
Jul 30, 2002 8.006 8.006 8.006 8.006 0 +0.00(+0.00%)
Jul 29, 2002 7.427 8.190 7.422 8.006 11,121 +0.70(+9.57%)
Jul 26, 2002 6.990 7.434 6.990 7.307 13,114 -0.16(-2.13%)
Jul 25, 2002 6.996 7.466 6.996 7.466 6,924 -0.19(-2.49%)
Jul 24, 2002 7.733 7.733 6.754 7.657 7,868 -0.08(-0.99%)
Jul 23, 2002 7.390 7.733 6.907 7.733 14,793 -0.05(-0.65%)
Jul 22, 2002 7.650 7.784 6.672 7.784 8,708 +0.06(+0.82%)
Jul 19, 2002 8.013 8.038 7.720 7.720 2,203 -0.72(-8.58%)
Jul 17, 2002 8.451 8.451 7.860 8.445 4,511 +0.31(+3.83%)
Jul 12, 2002 8.121 8.661 7.955 8.133 8,078 +0.19(+2.40%)
Jul 11, 2002 7.949 8.667 7.879 7.943 20,564 -1.08(-11.97%)
Jul 10, 2002 9.239 9.245 8.578 9.023 14,793 -0.22(-2.34%)
Jul 09, 2002 8.896 9.239 8.896 9.239 5,980 +0.34(+3.86%)
Jul 08, 2002 8.724 8.896 8.724 8.896 3,357 -0.19(-2.10%)
Jul 05, 2002 9.086 9.086 9.086 9.086 209 +0.01(+0.07%)
Jul 04, 2002 8.483 9.086 8.483 9.080 6,504 +0.00(+0.00%)
Jul 03, 2002 8.483 9.086 8.483 9.080 6,504 -0.01(-0.07%)
Jul 02, 2002 8.966 9.086 8.349 9.086 10,072 -0.11(-1.17%)
Jul 01, 2002 9.658 9.804 9.194 9.194 7,239 -0.47(-4.87%)
Jun 28, 2002 9.105 9.665 8.959 9.665 10,911 +0.15(+1.60%)
Jun 27, 2002 8.990 9.512 8.902 9.512 14,793 +0.58(+6.55%)
Jun 26, 2002 8.820 8.928 8.248 8.928 47,108 +0.03(+0.35%)
Jun 25, 2002 8.895 9.036 8.820 8.896 98,938 +0.00(+0.00%)
Jun 21, 2002 9.054 9.055 8.584 8.896 16,996 -0.16(-1.75%)
Jun 20, 2002 9.150 9.150 9.023 9.055 12,695 -0.38(-4.04%)
Jun 19, 2002 9.531 9.531 9.036 9.436 8,708 +0.09(+0.95%)
Jun 18, 2002 9.652 9.652 9.290 9.347 1,049 -0.31(-3.16%)
Jun 17, 2002 9.156 9.652 9.156 9.652 9,232 +0.13(+1.33%)
Jun 14, 2002 9.296 9.620 8.978 9.525 11,226 -0.13(-1.32%)
Jun 12, 2002 9.570 9.652 9.531 9.652 7,344 -0.01(-0.07%)
Jun 11, 2002 9.658 9.683 9.087 9.658 37,770 -0.00(-0.01%)
Jun 10, 2002 9.475 10.01 8.966 9.659 53,928 +0.13(+1.34%)
Jun 07, 2002 9.379 9.849 9.372 9.531 27,593 -0.12(-1.25%)
Jun 06, 2002 9.595 9.652 9.277 9.652 116,354 +0.11(+1.20%)
Jun 05, 2002 9.290 9.816 9.290 9.538 12,065 -1.07(-10.12%)
May 31, 2002 10.80 10.80 10.61 10.61 40,393 +0.01(+0.12%)
May 28, 2002 10.80 10.81 10.55 10.60 39,659 -0.14(-1.30%)
May 27, 2002 10.88 10.96 10.55 10.74 200,394 +0.00(+0.00%)
May 24, 2002 10.88 10.96 10.55 10.74 200,394 -0.55(-4.86%)
May 23, 2002 11.05 11.50 10.97 11.29 75,436 -0.06(-0.49%)
May 22, 2002 10.99 11.60 10.80 11.34 249,601 +0.29(+2.59%)
May 21, 2002 9.626 11.12 9.563 11.06 649,237 +1.91(+20.84%)
May 20, 2002 8.997 9.309 8.928 9.150 30,636 +0.13(+1.41%)
May 17, 2002 9.023 9.290 9.023 9.023 30,216 -0.06(-0.69%)
May 16, 2002 8.222 9.206 8.216 9.086 39,974 +0.95(+11.62%)
May 15, 2002 8.343 8.343 7.911 8.140 16,367 -0.12(-1.45%)
May 14, 2002 8.101 8.292 7.320 8.260 48,472 +0.16(+1.96%)
May 13, 2002 7.625 8.241 7.625 8.101 36,197 +0.48(+6.25%)
May 10, 2002 7.383 7.625 7.371 7.625 4,721 +0.24(+3.27%)
May 09, 2002 7.682 7.682 7.383 7.383 419 -0.24(-3.17%)
May 08, 2002 7.346 7.625 7.345 7.625 13,324 +0.06(+0.84%)
May 07, 2002 7.314 7.561 7.307 7.561 2,413 +0.25(+3.48%)
May 06, 2002 7.624 7.624 7.307 7.307 1,363 -0.32(-4.16%)
May 03, 2002 7.072 7.625 7.066 7.624 11,750 +0.13(+1.69%)
May 02, 2002 7.542 7.625 7.498 7.498 6,609 -0.03(-0.42%)
May 01, 2002 6.990 7.530 6.990 7.530 3,986 -0.03(-0.42%)
Apr 30, 2002 7.307 7.561 7.307 7.561 1,888 +0.17(+2.23%)
Apr 29, 2002 6.990 7.688 6.932 7.396 9,967 +0.36(+5.15%)
Apr 26, 2002 7.498 7.498 7.034 7.034 17,101 -0.42(-5.62%)
Apr 25, 2002 7.434 7.593 7.428 7.453 18,046 +0.08(+1.11%)
Apr 24, 2002 7.244 7.625 7.212 7.371 16,262 +0.32(+4.50%)
Apr 23, 2002 7.148 7.243 7.053 7.053 2,308 -0.10(-1.33%)
Apr 22, 2002 6.933 7.148 6.926 7.148 14,478 +0.16(+2.27%)
Apr 19, 2002 7.117 7.117 6.958 6.990 12,590 -0.01(-0.17%)
Apr 18, 2002 7.148 7.148 7.002 7.002 5,245 -0.02(-0.28%)
Apr 17, 2002 7.275 7.275 6.990 7.021 8,078 -0.31(-4.25%)
Apr 16, 2002 7.517 7.549 6.818 7.333 21,718 -0.18(-2.45%)
Apr 15, 2002 7.307 7.784 7.295 7.517 19,095 +0.11(+1.55%)
Apr 12, 2002 7.587 7.587 7.180 7.403 5,665 -0.20(-2.59%)
Apr 11, 2002 7.669 7.720 7.485 7.600 52,984 -0.18(-2.37%)
Apr 10, 2002 7.600 7.784 7.485 7.784 43,751 +0.17(+2.25%)
Apr 09, 2002 7.600 7.688 7.593 7.612 32,000 +0.01(+0.16%)
Apr 08, 2002 7.313 7.752 7.313 7.600 36,616 +0.13(+1.80%)
Apr 05, 2002 6.818 7.498 6.773 7.466 44,800 +0.79(+11.90%)
Apr 04, 2002 6.036 6.882 6.030 6.672 104,184 +0.64(+10.53%)
Apr 03, 2002 5.846 6.036 5.846 6.036 8,183 +0.04(+0.64%)
Apr 02, 2002 5.998 6.005 5.872 5.998 4,091 +0.12(+2.05%)
Apr 01, 2002 5.846 5.909 5.782 5.878 34,518 +0.13(+2.32%)
Mar 29, 2002 5.719 5.750 5.719 5.744 13,534 +0.00(+0.00%)
Mar 28, 2002 5.719 5.750 5.719 5.744 13,534 +0.06(+1.01%)
Mar 27, 2002 5.655 5.687 5.592 5.687 8,603 +0.09(+1.53%)
Mar 26, 2002 5.668 5.743 5.592 5.601 7,659 -0.12(-2.06%)
Mar 25, 2002 5.560 5.719 5.560 5.719 2,413 +0.08(+1.35%)
Mar 22, 2002 5.789 5.836 5.560 5.642 20,144 -0.11(-1.99%)
Mar 21, 2002 5.814 5.814 5.757 5.757 28,118 -0.04(-0.66%)
Mar 20, 2002 5.655 5.833 5.655 5.795 16,996 -0.08(-1.41%)
Mar 19, 2002 5.172 5.878 5.172 5.878 91,908 +0.70(+13.50%)
Mar 18, 2002 5.140 5.401 5.140 5.179 17,206 +0.00(+0.00%)
Mar 15, 2002 5.147 5.210 5.083 5.179 32,629 +0.05(+0.99%)
Mar 14, 2002 5.115 5.128 5.115 5.128 3,357 -0.05(-0.98%)
Mar 13, 2002 5.172 5.179 5.020 5.179 6,295 +0.10(+1.87%)
Mar 12, 2002 5.026 5.083 5.026 5.083 1,049 +0.10(+1.91%)
Mar 11, 2002 4.988 5.013 4.543 4.988 25,285 -0.25(-4.85%)
Mar 08, 2002 5.083 5.242 5.052 5.242 7,449 +0.18(+3.63%)
Mar 07, 2002 5.210 5.210 5.052 5.059 15,947 -0.02(-0.49%)
Mar 06, 2002 5.083 5.229 5.020 5.083 13,744 +0.00(+0.00%)
Mar 05, 2002 5.083 5.083 5.083 5.083 1,259 -0.06(-1.11%)
Mar 04, 2002 4.886 5.242 4.886 5.140 31,160 +0.31(+6.43%)
Mar 01, 2002 4.804 4.830 4.804 4.830 314 -0.09(-1.92%)
Feb 28, 2002 4.924 4.924 4.924 4.924 0 +0.00(+0.00%)
Feb 27, 2002 4.924 4.924 4.740 4.924 9,547 +0.00(+0.00%)
Feb 26, 2002 4.766 4.924 4.766 4.924 5,665 +0.20(+4.31%)
Feb 25, 2002 4.893 4.893 4.410 4.721 4,931 -0.36(-7.12%)
Feb 22, 2002 4.956 5.179 4.956 5.083 9,127 +0.08(+1.65%)
Feb 21, 2002 5.147 5.147 4.982 5.001 11,436 -0.17(-3.20%)
Feb 20, 2002 5.083 5.166 4.969 5.166 19,829 +0.08(+1.63%)
Feb 19, 2002 4.988 5.083 4.988 5.083 3,462 +0.17(+3.49%)
Feb 18, 2002 4.912 4.912 4.766 4.912 11,541 +0.00(+0.00%)
Feb 15, 2002 4.912 4.912 4.766 4.912 11,541 -0.04(-0.90%)
Feb 14, 2002 4.448 5.140 4.448 4.956 24,236 +0.35(+7.59%)
Feb 13, 2002 4.448 4.607 4.448 4.607 1,888 +0.01(+0.14%)
Feb 12, 2002 4.600 4.600 4.600 4.600 419 -0.17(-3.47%)
Feb 11, 2002 4.766 4.766 4.766 4.766 0 +0.00(+0.00%)
Feb 08, 2002 4.226 4.766 4.225 4.766 3,777 +0.54(+12.78%)
Feb 07, 2002 4.321 4.415 4.130 4.225 3,462 -0.22(-5.00%)
Feb 06, 2002 4.448 4.600 4.397 4.448 7,554 -0.32(-6.67%)
Feb 05, 2002 4.766 4.766 4.766 4.766 0 +0.00(+0.00%)
Feb 04, 2002 4.766 4.766 4.766 4.766 0 +0.00(+0.00%)
Feb 01, 2002 4.637 4.766 4.637 4.766 1,993 +0.00(+0.00%)
Jan 31, 2002 4.670 4.766 4.670 4.766 5,245 +0.05(+1.08%)
Jan 30, 2002 4.715 4.715 4.715 4.715 0 +0.00(+0.00%)
Jan 29, 2002 4.671 4.715 4.671 4.715 1,259 +0.01(+0.27%)
Jan 28, 2002 4.702 4.702 4.702 4.702 419 +0.00(+0.00%)
Jan 25, 2002 4.416 4.702 4.416 4.702 1,259 +0.13(+2.78%)
Jan 24, 2002 4.321 4.575 4.321 4.575 1,468 +0.00(+0.00%)
Jan 23, 2002 4.575 4.575 4.575 4.575 0 +0.00(+0.00%)
Jan 22, 2002 4.442 4.575 4.257 4.575 14,373 +0.35(+8.27%)
Jan 21, 2002 4.083 4.225 4.083 4.225 3,567 +0.00(+0.00%)
Jan 18, 2002 4.083 4.225 4.083 4.225 3,567 +0.13(+3.10%)
Jan 17, 2002 4.448 4.569 4.098 4.098 15,842 -0.46(-10.04%)
Jan 16, 2002 4.683 4.766 3.730 4.556 25,810 -0.53(-10.37%)
Jan 15, 2002 4.797 5.086 4.797 5.083 3,777 +0.22(+4.44%)
Jan 14, 2002 5.210 5.210 4.766 4.867 5,875 -0.16(-3.17%)
Jan 11, 2002 4.924 5.204 4.797 5.027 11,855 +0.18(+3.68%)
Jan 10, 2002 4.861 4.861 4.767 4.848 3,986 -1.19(-19.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.