Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.420 2.580 2.420 2.440 29,100 +0.00(+0.00%)
Sep 29, 2009 2.610 2.610 2.400 2.440 17,117 +0.01(+0.33%)
Sep 28, 2009 2.560 2.630 2.370 2.432 5,100 -0.07(-2.72%)
Sep 25, 2009 2.450 2.900 2.440 2.500 8,288 +0.05(+2.04%)
Sep 24, 2009 2.650 2.650 2.300 2.450 39,047 -0.15(-5.77%)
Sep 23, 2009 2.610 2.610 2.550 2.600 17,021 +0.11(+4.28%)
Sep 22, 2009 2.600 2.600 2.460 2.493 12,187 -0.07(-2.61%)
Sep 21, 2009 2.580 2.600 2.510 2.560 25,898 +0.02(+0.78%)
Sep 18, 2009 2.470 2.550 2.450 2.540 22,764 +0.10(+4.10%)
Sep 17, 2009 2.400 2.500 2.400 2.440 20,353 +0.03(+1.24%)
Sep 16, 2009 2.400 2.550 2.400 2.410 14,821 -0.04(-1.61%)
Sep 15, 2009 2.410 2.450 2.400 2.449 9,243 +0.05(+2.06%)
Sep 14, 2009 2.450 2.450 2.390 2.400 15,016 -0.13(-5.14%)
Sep 11, 2009 2.530 2.530 2.410 2.530 17,200 -0.03(-1.17%)
Sep 10, 2009 2.530 2.580 2.450 2.560 18,942 +0.02(+0.79%)
Sep 09, 2009 2.590 2.590 2.500 2.540 22,261 +0.03(+1.20%)
Sep 08, 2009 2.590 2.600 2.490 2.510 18,592 -0.00(-0.01%)
Sep 04, 2009 2.620 2.760 2.510 2.510 49,814 -0.13(-4.92%)
Sep 03, 2009 2.500 2.870 2.500 2.640 153,732 +0.22(+9.09%)
Sep 02, 2009 2.490 2.500 2.340 2.420 20,654 +0.12(+5.22%)
Sep 01, 2009 2.420 2.560 2.300 2.300 69,127 -0.20(-8.00%)
Aug 31, 2009 2.770 2.770 2.400 2.500 38,579 -0.21(-7.76%)
Aug 28, 2009 2.750 2.800 2.690 2.710 42,181 -0.07(-2.51%)
Aug 27, 2009 2.750 2.800 2.560 2.780 64,704 -0.02(-0.71%)
Aug 26, 2009 2.640 2.950 2.490 2.800 194,705 +0.35(+14.29%)
Aug 25, 2009 2.340 2.650 2.300 2.450 204,220 +0.30(+13.95%)
Aug 24, 2009 2.370 2.700 2.100 2.150 221,375 -0.15(-6.52%)
Aug 21, 2009 2.300 2.500 2.090 2.300 178,409 +0.23(+11.11%)
Aug 20, 2009 1.552 2.190 1.550 2.070 72,228 +0.58(+38.93%)
Aug 19, 2009 1.620 1.680 1.490 1.490 2,685 -0.06(-3.87%)
Aug 18, 2009 1.740 1.740 1.480 1.550 11,183 +0.03(+1.97%)
Aug 17, 2009 1.780 1.780 1.500 1.520 6,342 -0.04(-2.56%)
Aug 14, 2009 1.630 1.630 1.530 1.560 1,700 -0.07(-4.29%)
Aug 13, 2009 1.534 1.736 1.534 1.630 2,350 -0.06(-3.55%)
Aug 12, 2009 1.630 1.790 1.630 1.690 3,839 -0.16(-8.65%)
Aug 11, 2009 1.731 1.850 1.510 1.850 2,494 +0.15(+8.82%)
Aug 10, 2009 1.790 1.790 1.700 1.700 3,662 -0.07(-3.95%)
Aug 07, 2009 1.630 1.850 1.590 1.770 9,181 +0.14(+8.58%)
Aug 06, 2009 1.650 1.650 1.590 1.630 5,500 +0.04(+2.53%)
Aug 05, 2009 1.600 1.600 1.510 1.590 17,010 +0.05(+3.24%)
Aug 04, 2009 1.620 1.650 1.500 1.540 6,767 -0.06(-3.75%)
Aug 03, 2009 1.570 1.890 1.530 1.600 42,658 +0.24(+17.65%)
Jul 31, 2009 1.550 1.650 1.360 1.360 16,212 -0.04(-2.86%)
Jul 30, 2009 1.350 1.410 1.320 1.400 11,252 +0.00(+0.00%)
Jul 29, 2009 1.410 1.410 1.342 1.400 18,175 +0.00(+0.00%)
Jul 28, 2009 1.500 1.500 1.380 1.400 5,737 -0.02(-1.41%)
Jul 27, 2009 1.430 1.430 1.400 1.420 4,823 +0.02(+1.43%)
Jul 24, 2009 1.510 1.520 1.400 1.400 13,098 -0.10(-6.67%)
Jul 23, 2009 1.580 1.700 1.500 1.500 8,820 -0.03(-1.96%)
Jul 22, 2009 1.500 1.560 1.480 1.530 8,041 +0.05(+3.38%)
Jul 21, 2009 1.600 1.600 1.480 1.480 23,882 -0.13(-8.07%)
Jul 20, 2009 1.610 1.660 1.610 1.610 3,400 -0.09(-5.29%)
Jul 17, 2009 1.890 1.890 1.700 1.700 2,500 +0.02(+1.19%)
Jul 16, 2009 1.730 1.890 1.630 1.680 9,548 +0.03(+1.82%)
Jul 15, 2009 1.650 1.661 1.650 1.650 2,385 +0.00(+0.00%)
Jul 14, 2009 1.700 1.718 1.650 1.650 3,591 -0.02(-1.20%)
Jul 13, 2009 1.670 1.670 1.670 1.670 500 -0.03(-1.76%)
Jul 10, 2009 1.710 1.710 1.680 1.700 600 -0.06(-3.41%)
Jul 09, 2009 1.650 1.850 1.650 1.760 16,686 +0.11(+6.67%)
Jul 08, 2009 1.660 1.660 1.630 1.650 5,475 -0.01(-0.60%)
Jul 07, 2009 1.693 1.750 1.660 1.660 6,652 -0.01(-0.60%)
Jul 06, 2009 1.670 1.770 1.670 1.670 2,467 +0.00(+0.00%)
Jul 02, 2009 1.670 1.730 1.660 1.670 2,041 +0.01(+0.60%)
Jul 01, 2009 1.650 1.700 1.650 1.660 2,000 +0.00(+0.00%)
Jun 30, 2009 1.760 1.800 1.640 1.660 2,447 -0.04(-2.35%)
Jun 29, 2009 1.749 1.750 1.700 1.700 3,352 +0.07(+4.29%)
Jun 26, 2009 1.810 1.810 1.630 1.630 3,300 -0.04(-2.40%)
Jun 25, 2009 1.710 1.820 1.620 1.670 700 +0.04(+2.46%)
Jun 24, 2009 1.680 1.680 1.610 1.630 877 -0.05(-2.98%)
Jun 23, 2009 1.757 1.757 1.680 1.680 2,313 -0.09(-5.08%)
Jun 22, 2009 1.680 1.770 1.680 1.770 11,100 +0.14(+8.59%)
Jun 19, 2009 1.796 1.796 1.600 1.630 21,319 -0.07(-4.12%)
Jun 18, 2009 1.750 1.750 1.700 1.700 300 -0.03(-1.73%)
Jun 17, 2009 1.770 1.770 1.720 1.730 800 -0.06(-3.35%)
Jun 16, 2009 1.820 1.820 1.760 1.790 2,334 +0.03(+1.71%)
Jun 15, 2009 1.750 1.770 1.750 1.760 8,040 +0.01(+0.57%)
Jun 12, 2009 1.880 1.880 1.750 1.750 3,200 -0.07(-3.64%)
Jun 11, 2009 1.840 1.840 1.700 1.816 10,425 -0.00(-0.21%)
Jun 10, 2009 1.830 1.830 1.820 1.820 1,800 -0.08(-4.21%)
Jun 09, 2009 1.810 1.900 1.810 1.900 4,480 +0.01(+0.53%)
Jun 08, 2009 1.800 1.950 1.800 1.890 14,308 +0.03(+1.61%)
Jun 05, 2009 1.840 1.990 1.800 1.860 57,740 +0.01(+0.54%)
Jun 04, 2009 1.800 1.850 1.760 1.850 14,454 +0.09(+5.11%)
Jun 03, 2009 1.750 1.800 1.750 1.760 3,090 -0.05(-2.82%)
Jun 02, 2009 1.900 1.900 1.811 1.811 1,500 -0.10(-5.18%)
Jun 01, 2009 1.990 1.990 1.700 1.910 21,563 +0.24(+14.37%)
May 29, 2009 1.870 1.870 1.600 1.670 16,205 -0.08(-4.57%)
May 28, 2009 2.000 2.000 1.750 1.750 5,800 -0.25(-12.50%)
May 27, 2009 2.040 2.100 2.000 2.000 16,844 -0.04(-1.96%)
May 26, 2009 1.650 2.230 1.600 2.040 46,467 +0.42(+25.93%)
May 22, 2009 1.749 1.770 1.600 1.620 8,543 -0.09(-5.26%)
May 21, 2009 1.890 1.970 1.700 1.710 21,174 -0.10(-5.52%)
May 20, 2009 1.960 1.990 1.810 1.810 2,560 -0.20(-9.95%)
May 19, 2009 1.950 2.010 1.950 2.010 3,785 +0.06(+3.08%)
May 18, 2009 2.010 2.010 1.700 1.950 4,125 +0.06(+3.17%)
May 15, 2009 1.860 2.100 1.720 1.890 16,285 +0.02(+1.07%)
May 14, 2009 2.150 2.150 1.760 1.870 27,841 -0.16(-7.89%)
May 13, 2009 2.100 2.100 2.000 2.030 15,698 -0.07(-3.33%)
May 12, 2009 2.500 2.500 2.000 2.100 99,177 -0.52(-19.84%)
May 11, 2009 2.830 2.830 2.620 2.620 13,038 +0.02(+0.75%)
May 08, 2009 2.750 2.760 2.600 2.600 10,209 -0.14(-5.11%)
May 07, 2009 2.700 2.740 2.480 2.740 1,902 +0.08(+3.01%)
May 06, 2009 2.580 2.700 2.440 2.660 5,975 +0.25(+10.37%)
May 05, 2009 2.400 2.652 2.400 2.410 6,101 -0.07(-2.82%)
May 04, 2009 2.310 2.637 2.310 2.480 10,266 +0.18(+7.83%)
May 01, 2009 2.150 2.520 2.150 2.300 22,770 +0.15(+6.98%)
Apr 30, 2009 2.200 2.260 2.150 2.150 2,299 +0.00(+0.00%)
Apr 29, 2009 2.220 2.260 2.090 2.150 10,570 -0.01(-0.46%)
Apr 28, 2009 2.322 2.330 2.160 2.160 3,394 +0.05(+2.37%)
Apr 27, 2009 2.220 2.310 2.110 2.110 1,680 -0.04(-1.86%)
Apr 24, 2009 2.210 2.210 2.100 2.150 3,653 -0.08(-3.59%)
Apr 23, 2009 2.168 2.260 2.168 2.230 1,525 +0.00(+0.00%)
Apr 22, 2009 2.090 2.270 2.090 2.230 34,147 +0.14(+6.70%)
Apr 21, 2009 1.960 2.105 1.950 2.090 5,224 +0.05(+2.45%)
Apr 20, 2009 2.010 2.120 2.010 2.040 9,956 -0.12(-5.56%)
Apr 17, 2009 1.970 2.230 1.970 2.160 8,157 +0.18(+9.09%)
Apr 16, 2009 2.000 2.000 1.980 1.980 3,758 -0.03(-1.49%)
Apr 15, 2009 2.010 2.040 2.000 2.010 2,600 +0.01(+0.50%)
Apr 14, 2009 2.010 2.010 1.892 2.000 2,700 +0.02(+1.01%)
Apr 13, 2009 2.240 2.240 1.635 1.980 5,936 +0.14(+7.61%)
Apr 09, 2009 1.830 1.870 1.830 1.840 1,489 +0.01(+0.34%)
Apr 08, 2009 1.910 1.910 1.660 1.834 3,501 +0.18(+11.14%)
Apr 07, 2009 1.650 1.650 1.650 1.650 100 -0.21(-11.29%)
Apr 06, 2009 1.882 1.882 1.750 1.860 2,627 +0.11(+6.29%)
Apr 02, 2009 1.780 2.200 1.610 1.750 4,861 -0.09(-4.89%)
Apr 01, 2009 1.840 2.240 1.800 1.840 3,431 -0.04(-2.13%)
Mar 31, 2009 1.600 1.880 1.450 1.880 14,524 +0.35(+22.88%)
Mar 30, 2009 1.400 1.530 1.280 1.530 3,245 +0.16(+11.68%)
Mar 26, 2009 1.530 1.530 1.352 1.370 13,000 -0.10(-7.03%)
Mar 25, 2009 1.350 1.474 1.350 1.474 13,136 +0.12(+9.16%)
Mar 24, 2009 1.360 1.360 1.210 1.350 6,825 -0.04(-2.88%)
Mar 23, 2009 1.380 1.440 1.380 1.390 4,900 +0.01(+0.72%)
Mar 20, 2009 1.350 1.410 1.330 1.380 53,500 +0.03(+2.22%)
Mar 19, 2009 1.350 1.350 1.350 1.350 10,000 +0.00(+0.00%)
Mar 18, 2009 1.300 1.540 1.200 1.350 21,994 +0.09(+7.14%)
Mar 17, 2009 1.250 1.673 1.250 1.260 1,995 -0.05(-3.82%)
Mar 16, 2009 1.400 1.400 1.310 1.310 16,059 -0.12(-8.51%)
Mar 13, 2009 1.250 1.470 1.250 1.432 9,583 +0.23(+19.32%)
Mar 12, 2009 1.170 1.200 1.170 1.200 6,225 +0.06(+5.26%)
Mar 11, 2009 1.250 1.350 1.140 1.140 16,727 -0.12(-9.52%)
Mar 10, 2009 1.050 1.300 1.020 1.260 14,843 +0.20(+18.87%)
Mar 09, 2009 1.250 1.250 1.060 1.060 35,313 -0.24(-18.46%)
Mar 06, 2009 1.350 1.420 1.250 1.300 37,154 -0.30(-18.59%)
Mar 05, 2009 1.650 1.721 1.330 1.597 12,332 -0.12(-7.16%)
Mar 04, 2009 1.750 1.750 1.650 1.720 27,398 -0.08(-4.44%)
Mar 02, 2009 2.150 2.340 1.700 1.800 30,037 -0.68(-27.42%)
Feb 27, 2009 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Feb 26, 2009 2.350 2.510 2.350 2.480 2,600 +0.18(+7.83%)
Feb 24, 2009 2.500 2.300 2.300 2.300 2,900 -0.07(-2.95%)
Feb 23, 2009 2.400 2.430 2.370 2.370 11,094 -0.03(-1.25%)
Feb 20, 2009 2.500 2.650 2.400 2.400 27,717 -0.11(-4.38%)
Feb 19, 2009 2.510 2.510 2.510 2.510 8,800 -0.00(-0.00%)
Feb 18, 2009 2.680 2.680 2.510 2.510 9,530 +0.00(+0.00%)
Feb 17, 2009 2.510 2.510 2.510 2.510 499 -0.07(-2.71%)
Feb 13, 2009 2.510 2.670 2.510 2.580 4,646 -0.02(-0.77%)
Feb 12, 2009 2.580 2.600 2.575 2.600 5,200 +0.08(+3.17%)
Feb 11, 2009 2.580 2.580 2.520 2.520 1,100 +0.00(+0.00%)
Feb 10, 2009 2.560 2.608 2.520 2.520 9,037 -0.08(-3.08%)
Feb 09, 2009 2.590 2.620 2.590 2.600 24,400 +0.00(+0.00%)
Feb 06, 2009 2.590 2.610 2.590 2.600 21,900 -0.04(-1.52%)
Feb 05, 2009 2.530 2.650 2.530 2.640 6,050 +0.01(+0.38%)
Feb 04, 2009 2.590 2.630 2.590 2.630 17,309 -0.01(-0.38%)
Feb 03, 2009 2.500 2.750 2.500 2.640 16,383 +0.16(+6.45%)
Feb 02, 2009 2.300 2.490 2.300 2.480 20,244 +0.10(+4.20%)
Jan 30, 2009 2.380 2.380 2.380 2.380 100 +0.04(+1.71%)
Jan 29, 2009 2.450 2.450 2.300 2.340 25,125 -0.11(-4.49%)
Jan 28, 2009 2.540 2.550 2.450 2.450 11,483 -0.09(-3.55%)
Jan 27, 2009 2.590 2.600 2.210 2.540 61,674 -0.06(-2.31%)
Jan 26, 2009 2.810 2.848 2.550 2.600 38,937 -0.13(-4.77%)
Jan 23, 2009 2.850 2.850 2.720 2.730 38,187 -0.19(-6.50%)
Jan 22, 2009 2.950 2.990 2.920 2.920 1,100 +0.04(+1.39%)
Jan 21, 2009 2.900 2.900 2.850 2.880 13,800 -0.02(-0.69%)
Jan 20, 2009 3.170 3.170 2.900 2.900 5,300 +0.04(+1.40%)
Jan 16, 2009 2.910 2.920 2.860 2.860 16,285 -0.12(-4.02%)
Jan 15, 2009 2.990 3.090 2.980 2.980 2,429 -0.02(-0.67%)
Jan 14, 2009 3.150 3.240 2.970 3.000 7,531 -0.18(-5.66%)
Jan 13, 2009 3.300 3.300 3.000 3.180 8,810 -0.40(-11.14%)
Jan 12, 2009 3.290 3.579 3.290 3.579 400 +0.06(+1.66%)
Jan 09, 2009 3.520 3.520 3.520 3.520 100 -0.02(-0.56%)
Jan 08, 2009 3.395 3.540 3.395 3.540 14,646 -0.11(-3.01%)
Jan 07, 2009 3.530 3.700 3.530 3.650 4,242 +0.10(+2.82%)
Jan 06, 2009 3.240 3.870 3.160 3.550 12,918 +0.30(+9.23%)
Jan 05, 2009 3.110 3.250 2.970 3.250 7,162 +0.18(+5.86%)
Jan 02, 2009 2.870 3.120 2.870 3.070 7,100 +0.12(+4.06%)
Dec 31, 2008 2.820 2.950 2.820 2.950 7,989 +0.15(+5.36%)
Dec 30, 2008 2.810 2.990 2.730 2.800 6,831 +0.04(+1.45%)
Dec 29, 2008 3.010 3.010 2.480 2.760 32,397 -0.34(-10.97%)
Dec 26, 2008 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Dec 24, 2008 3.000 3.180 3.000 3.100 18,209 +0.05(+1.64%)
Dec 23, 2008 2.878 3.050 2.878 3.050 4,611 +0.18(+6.27%)
Dec 22, 2008 2.860 3.020 2.860 2.870 501 +0.01(+0.35%)
Dec 19, 2008 2.800 2.910 2.800 2.860 3,737 -0.13(-4.35%)
Dec 18, 2008 3.010 3.010 2.650 2.990 16,378 -0.30(-9.12%)
Dec 17, 2008 3.470 3.490 3.250 3.290 4,209 -0.38(-10.35%)
Dec 16, 2008 3.700 3.750 3.570 3.670 5,400 -0.08(-2.13%)
Dec 15, 2008 3.750 3.750 3.750 3.750 500 -0.05(-1.32%)
Dec 12, 2008 3.240 3.990 3.240 3.800 20,639 +0.57(+17.65%)
Dec 11, 2008 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Dec 10, 2008 3.230 3.290 3.230 3.230 1,905 -0.01(-0.31%)
Dec 09, 2008 2.890 3.300 2.890 3.240 2,900 +0.13(+4.05%)
Dec 08, 2008 2.800 3.150 2.800 3.114 14,039 +0.36(+13.24%)
Dec 05, 2008 2.750 2.750 2.750 2.750 2,424 +0.00(+0.00%)
Dec 04, 2008 2.450 2.800 2.450 2.750 13,231 +0.25(+10.00%)
Dec 03, 2008 2.520 2.520 2.450 2.500 4,000 -0.02(-0.79%)
Dec 02, 2008 2.700 2.750 2.490 2.520 2,000 +0.06(+2.43%)
Dec 01, 2008 2.470 2.700 2.460 2.460 1,811 +0.01(+0.41%)
Nov 28, 2008 2.450 2.450 2.450 2.450 300 -0.06(-2.39%)
Nov 26, 2008 2.460 2.750 2.450 2.510 10,146 +0.11(+4.59%)
Nov 25, 2008 2.400 2.400 2.370 2.400 2,700 +0.04(+1.69%)
Nov 24, 2008 2.400 2.430 2.210 2.360 5,315 -0.04(-1.66%)
Nov 21, 2008 2.400 2.400 2.314 2.400 6,150 -0.00(-0.00%)
Nov 20, 2008 2.500 2.680 2.310 2.400 12,005 -0.15(-5.89%)
Nov 19, 2008 2.550 2.600 2.550 2.550 4,100 +0.00(+0.00%)
Nov 18, 2008 2.710 2.740 2.510 2.550 6,113 -0.01(-0.39%)
Nov 17, 2008 2.550 2.560 2.550 2.560 3,750 +0.20(+8.48%)
Nov 14, 2008 2.550 2.770 2.360 2.360 13,355 -0.22(-8.53%)
Nov 13, 2008 2.510 2.630 2.400 2.580 29,449 +0.05(+1.98%)
Nov 12, 2008 2.964 3.140 2.520 2.530 25,440 -0.87(-25.59%)
Nov 11, 2008 3.000 3.400 3.000 3.400 800 +0.40(+13.33%)
Nov 10, 2008 2.900 3.000 2.900 3.000 10,291 +0.00(+0.00%)
Nov 07, 2008 3.000 3.000 3.000 3.000 153 -0.03(-0.99%)
Nov 06, 2008 2.850 3.040 2.850 3.030 16,865 +0.19(+6.69%)
Nov 05, 2008 3.610 3.610 2.840 2.840 11,950 -0.50(-14.97%)
Nov 04, 2008 3.440 3.500 3.180 3.340 10,149 -0.16(-4.57%)
Nov 03, 2008 3.410 3.800 3.030 3.500 43,849 +0.50(+16.67%)
Oct 31, 2008 3.040 3.100 2.820 3.000 7,375 +0.03(+1.01%)
Oct 30, 2008 3.010 3.180 2.710 2.970 48,897 +0.57(+23.75%)
Oct 29, 2008 2.300 2.790 2.300 2.400 17,230 +0.19(+8.60%)
Oct 28, 2008 2.490 2.490 2.200 2.210 16,767 -0.17(-7.14%)
Oct 27, 2008 2.500 2.500 2.200 2.380 14,074 -0.22(-8.47%)
Oct 24, 2008 2.500 3.090 2.110 2.600 20,176 -0.19(-6.64%)
Oct 23, 2008 2.810 2.810 2.500 2.785 19,262 -0.01(-0.54%)
Oct 22, 2008 2.900 3.000 2.800 2.800 26,549 -0.15(-5.09%)
Oct 21, 2008 3.000 3.000 2.900 2.950 3,328 -0.05(-1.66%)
Oct 20, 2008 3.100 3.100 2.870 3.000 11,735 -0.09(-2.91%)
Oct 17, 2008 2.700 3.090 2.520 3.090 30,874 +0.59(+23.60%)
Oct 16, 2008 2.850 2.850 2.500 2.500 9,855 -0.25(-9.09%)
Oct 15, 2008 2.985 2.985 2.650 2.750 48,435 +0.24(+9.56%)
Oct 14, 2008 2.980 3.080 2.500 2.510 38,306 -0.47(-15.74%)
Oct 13, 2008 3.000 3.230 2.950 2.979 21,150 +0.04(+1.33%)
Oct 10, 2008 2.270 2.940 2.200 2.940 35,528 +0.48(+19.51%)
Oct 09, 2008 3.200 3.200 2.300 2.460 13,244 -0.64(-20.65%)
Oct 08, 2008 3.450 3.450 3.000 3.100 20,727 -0.35(-10.15%)
Oct 07, 2008 3.400 3.980 3.450 3.450 20,933 +0.05(+1.47%)
Oct 06, 2008 3.600 3.610 3.400 3.400 5,600 -0.25(-6.85%)
Oct 03, 2008 4.130 4.250 3.550 3.650 19,427 +0.00(+0.00%)
Oct 02, 2008 3.590 4.460 3.550 3.650 10,797 -0.15(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.