Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.550 +0.090 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.796 7.837 7.702 7.761 35,496 +0.05(+0.67%)
Sep 29, 2015 7.813 7.881 7.633 7.710 41,324 -0.10(-1.32%)
Sep 28, 2015 7.787 7.847 7.590 7.813 80,935 +0.03(+0.33%)
Sep 25, 2015 7.624 7.787 7.470 7.787 47,157 +0.25(+3.30%)
Sep 24, 2015 7.462 7.607 7.301 7.539 21,919 +0.02(+0.23%)
Sep 23, 2015 7.487 7.667 7.361 7.522 13,295 +0.01(+0.11%)
Sep 22, 2015 7.563 7.692 7.419 7.513 54,843 -0.20(-2.56%)
Sep 21, 2015 7.710 7.804 7.436 7.710 102,214 +0.01(+0.11%)
Sep 18, 2015 7.299 7.710 7.260 7.701 119,082 +0.33(+4.53%)
Sep 17, 2015 7.170 7.384 7.170 7.367 112,921 +0.13(+1.78%)
Sep 16, 2015 6.811 7.453 6.802 7.239 421,826 +0.45(+6.69%)
Sep 15, 2015 6.519 6.845 6.494 6.785 134,389 +0.34(+5.32%)
Sep 14, 2015 6.476 6.596 6.399 6.442 115,088 +0.04(+0.67%)
Sep 11, 2015 6.425 6.425 6.365 6.399 18,469 -0.03(-0.53%)
Sep 10, 2015 6.406 6.554 6.392 6.434 53,713 +0.11(+1.76%)
Sep 09, 2015 6.339 6.596 6.305 6.322 33,393 +0.02(+0.27%)
Sep 08, 2015 6.425 6.425 6.297 6.305 12,915 -0.07(-1.08%)
Sep 04, 2015 6.331 6.374 6.374 6.374 6,070 +0.01(+0.14%)
Sep 03, 2015 6.451 6.511 6.365 6.365 3,805 -0.08(-1.20%)
Sep 02, 2015 6.579 6.579 6.434 6.442 11,791 -0.03(-0.53%)
Sep 01, 2015 6.622 6.622 6.434 6.476 9,285 +0.04(+0.67%)
Aug 31, 2015 6.391 6.588 6.382 6.434 6,769 -0.03(-0.40%)
Aug 28, 2015 6.425 6.618 6.425 6.459 12,506 -0.05(-0.79%)
Aug 27, 2015 6.502 6.631 6.452 6.511 28,699 +0.08(+1.20%)
Aug 26, 2015 6.511 6.511 6.322 6.434 16,958 +0.06(+0.94%)
Aug 25, 2015 6.511 6.511 6.322 6.374 26,167 -0.09(-1.33%)
Aug 24, 2015 6.211 6.502 5.483 6.459 49,428 -0.01(-0.13%)
Aug 21, 2015 6.613 6.653 6.416 6.468 26,477 -0.11(-1.69%)
Aug 20, 2015 6.819 6.853 6.562 6.579 37,950 -0.24(-3.52%)
Aug 19, 2015 6.759 6.853 6.682 6.819 26,619 +0.09(+1.40%)
Aug 18, 2015 6.682 6.785 6.596 6.725 14,548 +0.11(+1.68%)
Aug 17, 2015 6.775 6.851 6.386 6.613 63,987 -0.16(-2.38%)
Aug 14, 2015 6.766 6.775 6.698 6.775 5,385 +0.06(+0.85%)
Aug 13, 2015 6.664 6.783 6.664 6.717 5,891 +0.06(+0.92%)
Aug 12, 2015 6.529 6.698 6.529 6.656 12,367 +0.04(+0.64%)
Aug 11, 2015 6.639 6.766 6.605 6.613 14,404 -0.11(-1.64%)
Aug 10, 2015 6.732 6.783 6.368 6.724 37,679 -0.06(-0.87%)
Aug 07, 2015 6.783 6.851 6.698 6.783 16,153 +0.05(+0.76%)
Aug 06, 2015 6.783 6.783 6.653 6.732 28,189 -0.07(-1.00%)
Aug 05, 2015 6.673 6.910 6.308 6.800 125,477 +0.70(+11.39%)
Aug 04, 2015 6.028 6.503 6.020 6.105 14,290 -0.07(-1.10%)
Aug 03, 2015 6.240 6.529 6.127 6.173 13,261 -0.11(-1.75%)
Jul 31, 2015 6.210 6.486 6.210 6.283 10,968 -0.20(-3.14%)
Jul 30, 2015 6.415 6.707 6.113 6.486 89,277 +0.31(+5.01%)
Jul 29, 2015 6.176 6.296 6.069 6.177 6,386 +0.02(+0.34%)
Jul 28, 2015 6.113 6.334 6.105 6.156 4,920 +0.04(+0.69%)
Jul 27, 2015 6.359 6.359 6.105 6.113 29,215 -0.25(-3.87%)
Jul 24, 2015 6.580 6.580 6.359 6.359 19,306 -0.22(-3.35%)
Jul 23, 2015 6.741 6.792 6.571 6.580 28,857 -0.11(-1.65%)
Jul 22, 2015 6.571 6.715 6.512 6.690 33,037 +0.16(+2.47%)
Jul 21, 2015 6.393 6.700 6.393 6.529 12,783 +0.17(+2.67%)
Jul 20, 2015 6.444 6.444 6.359 6.359 6,029 -0.03(-0.53%)
Jul 17, 2015 6.334 6.435 6.334 6.393 6,320 +0.04(+0.67%)
Jul 16, 2015 6.274 6.359 6.274 6.351 7,252 +0.07(+1.08%)
Jul 15, 2015 6.334 6.334 6.253 6.283 6,181 -0.06(-0.94%)
Jul 14, 2015 6.326 6.359 6.190 6.342 18,345 +0.08(+1.36%)
Jul 13, 2015 6.266 6.266 6.215 6.257 3,693 +0.04(+0.68%)
Jul 10, 2015 6.283 6.283 6.205 6.215 1,916 +0.11(+1.81%)
Jul 09, 2015 6.003 6.105 6.003 6.105 5,613 +0.03(+0.56%)
Jul 08, 2015 6.147 6.147 5.978 6.071 8,985 -0.10(-1.65%)
Jul 07, 2015 6.283 6.283 5.986 6.173 21,952 +0.03(+0.41%)
Jul 06, 2015 5.893 6.215 5.893 6.147 6,650 +0.18(+2.97%)
Jul 02, 2015 6.037 5.970 5.970 5.970 1,769 +0.00(+0.01%)
Jul 01, 2015 5.757 6.130 5.757 5.969 5,243 +0.31(+5.39%)
Jun 30, 2015 5.588 5.672 5.579 5.664 14,855 +0.02(+0.30%)
Jun 29, 2015 5.952 6.308 5.596 5.647 40,046 -0.29(-4.86%)
Jun 26, 2015 6.096 6.173 5.935 5.935 22,440 -0.11(-1.82%)
Jun 25, 2015 6.162 6.223 5.978 6.045 6,886 +0.00(+0.00%)
Jun 24, 2015 6.181 6.317 6.020 6.045 12,409 -0.11(-1.79%)
Jun 23, 2015 6.206 6.308 6.011 6.156 12,690 +0.09(+1.54%)
Jun 22, 2015 6.359 6.359 5.969 6.062 5,608 -0.27(-4.28%)
Jun 19, 2015 6.071 6.334 6.020 6.334 11,800 +0.24(+3.89%)
Jun 18, 2015 6.037 6.105 5.952 6.096 11,847 +0.15(+2.57%)
Jun 17, 2015 5.944 6.045 5.944 5.944 14,057 -0.03(-0.43%)
Jun 16, 2015 6.105 6.133 5.952 5.969 17,258 -0.12(-1.95%)
Jun 15, 2015 6.096 6.223 6.028 6.088 25,865 -0.13(-2.05%)
Jun 12, 2015 6.232 6.232 6.079 6.215 6,368 -0.03(-0.41%)
Jun 11, 2015 6.283 6.308 6.215 6.240 6,267 -0.01(-0.14%)
Jun 10, 2015 6.223 6.359 6.139 6.249 41,534 +0.19(+3.08%)
Jun 09, 2015 6.037 6.188 6.037 6.062 7,225 +0.02(+0.28%)
Jun 08, 2015 6.113 6.359 6.045 6.045 29,985 +0.10(+1.71%)
Jun 05, 2015 5.986 6.334 5.944 5.944 77,481 -0.14(-2.23%)
Jun 04, 2015 5.850 6.147 5.850 6.079 31,925 +0.28(+4.82%)
Jun 03, 2015 5.604 5.893 5.604 5.800 17,719 +0.09(+1.63%)
Jun 02, 2015 5.689 5.808 5.503 5.706 17,276 +0.13(+2.28%)
Jun 01, 2015 5.528 5.655 5.511 5.579 15,157 +0.06(+1.08%)
May 29, 2015 5.562 5.562 5.469 5.520 6,901 -0.03(-0.61%)
May 28, 2015 5.426 5.554 5.426 5.554 3,771 +0.20(+3.80%)
May 27, 2015 5.274 5.571 5.019 5.350 73,630 +0.03(+0.64%)
May 26, 2015 5.155 5.384 5.019 5.316 53,744 +0.15(+2.96%)
May 22, 2015 5.138 5.164 5.164 5.164 35,146 -0.25(-4.69%)
May 21, 2015 5.367 5.418 5.282 5.418 2,184 -0.07(-1.24%)
May 20, 2015 5.706 5.799 5.240 5.486 38,421 -0.16(-2.85%)
May 19, 2015 5.596 5.715 5.596 5.647 3,522 -0.18(-3.06%)
May 18, 2015 5.681 5.825 5.474 5.825 9,752 +0.06(+1.03%)
May 15, 2015 5.497 5.766 5.489 5.766 32,669 +0.28(+5.20%)
May 14, 2015 5.455 5.648 5.414 5.481 17,455 +0.03(+0.46%)
May 13, 2015 5.447 5.497 5.405 5.456 3,121 +0.05(+0.93%)
May 12, 2015 5.405 5.481 5.338 5.405 20,389 -0.07(-1.23%)
May 11, 2015 5.531 5.531 5.088 5.472 14,660 -0.08(-1.43%)
May 08, 2015 5.003 5.552 4.869 5.552 76,354 +0.64(+13.05%)
May 07, 2015 5.020 5.020 4.735 4.911 86,526 +0.51(+11.62%)
May 06, 2015 4.400 4.458 4.391 4.400 25,267 +0.08(+1.94%)
May 05, 2015 4.316 4.429 4.257 4.316 17,202 +0.06(+1.38%)
May 04, 2015 4.492 4.492 4.257 4.257 28,177 -0.08(-1.93%)
May 01, 2015 4.299 4.743 4.274 4.341 16,646 +0.05(+1.17%)
Apr 30, 2015 4.593 4.593 4.207 4.291 36,760 -0.12(-2.66%)
Apr 29, 2015 4.358 4.442 4.274 4.408 127,298 +0.05(+1.15%)
Apr 28, 2015 4.358 4.366 4.274 4.358 4,832 +0.03(+0.58%)
Apr 27, 2015 4.332 4.433 4.274 4.333 33,774 -0.05(-1.15%)
Apr 24, 2015 4.299 4.391 4.299 4.383 24,288 +0.02(+0.38%)
Apr 23, 2015 4.366 4.525 4.358 4.366 34,234 -0.01(-0.19%)
Apr 22, 2015 4.374 4.433 4.358 4.374 8,959 -0.03(-0.57%)
Apr 21, 2015 4.391 4.465 4.391 4.400 9,845 -0.01(-0.19%)
Apr 20, 2015 4.416 4.710 4.400 4.408 7,611 +0.02(+0.38%)
Apr 17, 2015 4.374 4.408 4.361 4.391 7,036 -0.03(-0.76%)
Apr 16, 2015 4.467 4.467 4.391 4.425 12,531 -0.03(-0.56%)
Apr 15, 2015 4.525 4.525 4.467 4.450 40,688 +0.03(+0.76%)
Apr 14, 2015 4.425 4.425 4.358 4.416 6,291 -0.02(-0.38%)
Apr 13, 2015 4.416 4.442 4.343 4.433 11,027 +0.01(+0.19%)
Apr 10, 2015 4.450 4.450 4.291 4.425 4,832 -0.02(-0.38%)
Apr 09, 2015 4.400 4.525 4.374 4.442 9,295 +0.04(+0.95%)
Apr 08, 2015 4.442 4.844 4.374 4.400 31,273 -0.04(-0.94%)
Apr 07, 2015 4.609 4.689 4.324 4.442 37,355 -0.08(-1.67%)
Apr 06, 2015 4.668 5.045 4.534 4.517 32,585 -0.18(-3.92%)
Apr 02, 2015 4.827 4.701 4.701 4.701 7,159 -0.18(-3.77%)
Apr 01, 2015 5.011 5.011 4.793 4.886 4,096 -0.07(-1.35%)
Mar 31, 2015 4.978 4.978 4.861 4.953 2,987 -0.03(-0.51%)
Mar 30, 2015 4.995 4.995 4.978 4.978 768 +0.06(+1.19%)
Mar 27, 2015 4.978 4.978 4.919 4.919 361 -0.03(-0.51%)
Mar 26, 2015 4.718 5.104 4.718 4.944 22,238 -0.11(-2.16%)
Mar 25, 2015 5.112 5.120 5.020 5.053 1,303 +0.02(+0.33%)
Mar 24, 2015 5.137 5.137 4.902 5.037 4,020 -0.04(-0.83%)
Mar 23, 2015 5.154 5.154 5.037 5.078 3,150 +0.08(+1.68%)
Mar 20, 2015 5.078 5.129 4.995 4.995 7,978 -0.08(-1.49%)
Mar 19, 2015 5.078 5.305 5.011 5.070 7,967 +0.01(+0.17%)
Mar 18, 2015 5.087 5.154 5.011 5.062 14,843 -0.07(-1.31%)
Mar 17, 2015 5.129 5.145 5.003 5.129 24,851 -0.08(-1.45%)
Mar 16, 2015 5.112 5.372 5.011 5.204 16,109 +0.13(+2.48%)
Mar 13, 2015 5.053 5.585 4.911 5.078 21,233 +0.07(+1.40%)
Mar 12, 2015 5.120 5.129 4.873 5.008 17,226 -0.15(-2.82%)
Mar 11, 2015 5.120 5.296 5.099 5.154 8,363 +0.18(+3.54%)
Mar 10, 2015 4.986 5.087 4.978 4.978 36,099 -0.01(-0.17%)
Mar 09, 2015 5.204 5.204 4.986 4.986 50,986 -0.24(-4.65%)
Mar 06, 2015 5.112 5.615 5.112 5.229 89,237 -0.11(-2.04%)
Mar 05, 2015 5.439 5.447 5.338 5.338 22,069 -0.05(-0.93%)
Mar 04, 2015 5.464 5.527 5.363 5.388 31,685 -0.08(-1.53%)
Mar 03, 2015 5.481 5.489 5.456 5.472 36,914 -0.01(-0.15%)
Mar 02, 2015 5.564 5.596 5.464 5.481 23,685 +0.02(+0.31%)
Feb 27, 2015 5.715 5.728 5.464 5.464 22,405 -0.20(-3.55%)
Feb 26, 2015 5.539 5.740 5.531 5.665 16,618 +0.08(+1.35%)
Feb 25, 2015 5.489 5.598 5.447 5.590 20,884 +0.10(+1.83%)
Feb 24, 2015 5.372 5.523 5.321 5.489 12,943 +0.12(+2.18%)
Feb 23, 2015 5.564 5.564 5.363 5.372 11,233 -0.17(-3.02%)
Feb 20, 2015 5.598 5.598 5.321 5.539 7,231 +0.07(+1.35%)
Feb 19, 2015 5.619 5.665 5.238 5.466 6,002 +0.12(+2.23%)
Feb 18, 2015 5.338 5.623 5.313 5.347 10,202 -0.24(-4.35%)
Feb 17, 2015 5.457 5.672 5.341 5.590 14,812 +0.22(+4.17%)
Feb 13, 2015 5.316 5.366 5.366 5.366 26,325 +0.09(+1.73%)
Feb 12, 2015 5.258 5.316 5.035 5.275 50,850 +0.06(+1.11%)
Feb 11, 2015 5.159 5.316 4.993 5.217 34,362 +0.15(+2.94%)
Feb 10, 2015 5.002 5.590 5.002 5.068 33,032 +0.04(+0.82%)
Feb 09, 2015 5.027 5.060 4.993 5.027 7,481 +0.04(+0.83%)
Feb 06, 2015 5.018 5.059 4.985 4.985 17,624 -0.02(-0.50%)
Feb 05, 2015 5.035 5.035 4.944 5.010 14,230 -0.01(-0.16%)
Feb 04, 2015 4.969 5.051 4.919 5.018 23,392 +0.10(+2.02%)
Feb 03, 2015 5.051 5.051 4.919 4.919 15,773 +0.02(+0.34%)
Feb 02, 2015 4.935 4.952 4.894 4.902 17,040 -0.02(-0.50%)
Jan 30, 2015 5.076 5.035 4.927 4.927 13,432 -0.11(-2.14%)
Jan 29, 2015 5.027 5.051 4.969 5.035 6,066 +0.11(+2.18%)
Jan 28, 2015 4.977 5.068 4.911 4.927 25,494 -0.03(-0.67%)
Jan 27, 2015 4.947 5.084 4.886 4.960 8,711 -0.02(-0.33%)
Jan 26, 2015 5.051 5.060 4.886 4.977 23,061 -0.09(-1.79%)
Jan 23, 2015 4.969 5.076 4.886 5.067 10,737 -0.01(-0.17%)
Jan 22, 2015 4.935 5.093 4.935 5.076 13,998 +0.17(+3.37%)
Jan 21, 2015 5.060 5.060 4.911 4.911 4,367 -0.18(-3.58%)
Jan 20, 2015 5.035 5.093 4.998 5.093 10,787 +0.13(+2.67%)
Jan 16, 2015 5.076 5.076 4.762 4.960 14,322 +0.11(+2.22%)
Jan 15, 2015 5.018 5.084 4.844 4.853 12,133 -0.10(-2.01%)
Jan 14, 2015 4.977 5.076 4.840 4.952 8,701 -0.09(-1.81%)
Jan 13, 2015 5.101 5.101 4.886 5.043 10,188 +0.03(+0.66%)
Jan 12, 2015 5.134 5.134 4.911 5.010 30,823 -0.04(-0.82%)
Jan 09, 2015 5.101 5.109 4.960 5.051 21,922 +0.09(+1.84%)
Jan 08, 2015 4.819 5.018 4.811 4.960 20,383 +0.14(+2.92%)
Jan 07, 2015 4.752 4.952 4.687 4.819 18,458 +0.17(+3.74%)
Jan 06, 2015 4.679 4.795 4.637 4.646 23,207 -0.06(-1.23%)
Jan 05, 2015 4.596 4.770 4.588 4.704 23,155 +0.11(+2.34%)
Jan 02, 2015 4.521 4.604 4.521 4.596 7,402 +0.07(+1.46%)
Dec 31, 2014 4.488 4.530 4.530 4.530 14,491 +0.03(+0.74%)
Dec 30, 2014 4.480 4.579 4.480 4.497 19,618 -0.05(-1.09%)
Dec 29, 2014 4.513 4.571 4.513 4.546 12,668 -0.04(-0.90%)
Dec 26, 2014 4.629 4.679 4.563 4.588 18,006 -0.12(-2.46%)
Dec 24, 2014 4.546 4.704 4.704 4.704 3,743 +0.17(+3.65%)
Dec 23, 2014 4.538 4.554 4.447 4.538 56,447 +0.10(+2.24%)
Dec 22, 2014 4.538 4.704 4.439 4.439 18,656 +0.05(+1.13%)
Dec 19, 2014 4.431 4.629 4.389 4.389 66,148 -0.02(-0.38%)
Dec 18, 2014 4.530 4.583 4.397 4.405 17,133 -0.09(-2.03%)
Dec 17, 2014 4.455 4.654 4.430 4.497 10,914 +0.09(+2.07%)
Dec 16, 2014 4.463 4.488 4.397 4.405 22,600 -0.07(-1.48%)
Dec 15, 2014 4.546 4.546 4.405 4.472 18,283 -0.01(-0.18%)
Dec 12, 2014 4.463 4.654 4.447 4.480 19,671 +0.00(+0.00%)
Dec 11, 2014 4.497 4.646 4.455 4.480 17,548 -0.05(-1.10%)
Dec 10, 2014 4.712 4.720 4.386 4.530 17,070 -0.16(-3.36%)
Dec 09, 2014 4.596 4.720 4.596 4.687 21,564 +0.09(+1.98%)
Dec 08, 2014 4.629 4.629 4.437 4.596 23,831 -0.05(-1.07%)
Dec 05, 2014 4.472 4.670 4.472 4.646 27,132 +0.11(+2.37%)
Dec 04, 2014 4.589 4.589 4.430 4.538 55,024 +0.01(+0.18%)
Dec 03, 2014 4.513 4.612 4.513 4.530 14,090 +0.05(+1.11%)
Dec 02, 2014 4.571 4.579 4.480 4.480 12,119 -0.08(-1.81%)
Dec 01, 2014 4.612 4.612 4.538 4.563 24,362 +0.02(+0.36%)
Nov 26, 2014 4.546 4.546 4.546 4.546 57 +0.07(+1.48%)
Nov 25, 2014 4.538 4.554 4.472 4.480 20,531 -0.06(-1.28%)
Nov 24, 2014 4.521 4.612 4.455 4.538 76,303 -0.01(-0.18%)
Nov 21, 2014 4.563 4.621 4.472 4.546 29,256 +0.01(+0.18%)
Nov 20, 2014 4.646 4.670 4.538 4.538 18,347 -0.17(-3.69%)
Nov 19, 2014 4.662 4.753 4.604 4.712 6,414 +0.10(+2.15%)
Nov 18, 2014 4.720 4.786 4.588 4.612 17,458 -0.11(-2.28%)
Nov 17, 2014 4.745 4.745 4.581 4.720 17,244 +0.08(+1.76%)
Nov 14, 2014 4.491 4.712 4.410 4.638 103,404 +0.24(+5.38%)
Nov 13, 2014 4.451 4.745 4.393 4.402 17,387 -0.04(-0.92%)
Nov 12, 2014 4.491 4.671 4.238 4.442 248,511 -0.05(-1.09%)
Nov 11, 2014 4.491 4.626 4.459 4.491 58,505 +0.02(+0.36%)
Nov 10, 2014 4.491 4.696 4.410 4.475 81,145 -0.04(-0.90%)
Nov 07, 2014 4.663 4.753 4.508 4.516 87,950 -0.32(-6.59%)
Nov 06, 2014 4.859 4.908 4.679 4.834 11,722 -0.02(-0.34%)
Nov 05, 2014 5.039 5.186 4.826 4.851 21,062 -0.18(-3.57%)
Nov 04, 2014 4.818 5.039 4.818 5.030 32,952 +0.27(+5.66%)
Nov 03, 2014 4.679 4.771 4.614 4.761 16,453 +0.08(+1.75%)
Oct 31, 2014 4.598 4.696 4.573 4.679 13,581 +0.11(+2.50%)
Oct 30, 2014 4.630 4.728 4.508 4.565 20,487 -0.09(-1.93%)
Oct 29, 2014 4.622 4.895 4.622 4.655 63,765 -0.19(-3.96%)
Oct 28, 2014 4.965 4.990 4.847 4.847 10,220 -0.12(-2.38%)
Oct 27, 2014 4.990 4.990 4.900 4.965 30,868 -0.02(-0.49%)
Oct 24, 2014 4.810 5.179 4.810 4.990 198,187 +0.20(+4.27%)
Oct 23, 2014 4.883 4.883 4.745 4.785 14,210 +0.10(+2.09%)
Oct 22, 2014 4.704 4.777 4.568 4.687 28,523 +0.05(+1.06%)
Oct 21, 2014 4.434 4.704 4.344 4.638 29,202 +0.28(+6.37%)
Oct 20, 2014 4.442 4.500 4.361 4.361 66,383 -0.05(-1.11%)
Oct 17, 2014 4.557 4.614 4.377 4.410 60,072 -0.07(-1.64%)
Oct 16, 2014 4.418 4.589 4.410 4.483 264,470 +0.03(+0.73%)
Oct 15, 2014 4.353 4.467 4.353 4.451 69,073 +0.06(+1.30%)
Oct 14, 2014 4.508 4.606 4.353 4.393 27,426 -0.13(-2.89%)
Oct 13, 2014 4.761 4.777 4.442 4.524 34,562 -0.27(-5.62%)
Oct 10, 2014 4.851 4.908 4.524 4.794 32,045 -0.10(-2.00%)
Oct 09, 2014 5.039 5.137 4.826 4.892 15,305 -0.09(-1.80%)
Oct 08, 2014 5.145 5.186 4.900 4.981 44,143 -0.16(-3.17%)
Oct 07, 2014 5.365 5.365 5.145 5.145 20,803 -0.18(-3.37%)
Oct 06, 2014 5.471 5.524 5.324 5.324 12,806 -0.07(-1.36%)
Oct 03, 2014 5.512 5.569 5.390 5.398 18,798 -0.08(-1.49%)
Oct 02, 2014 5.504 5.512 5.390 5.480 16,197 -0.07(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.