Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.570 -0.010 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.105 2.241 2.105 2.160 24,329 +0.05(+2.59%)
Sep 29, 2020 2.205 2.241 2.105 2.105 32,197 -0.11(-4.92%)
Sep 28, 2020 2.269 2.350 2.205 2.214 22,221 -0.04(-1.61%)
Sep 25, 2020 2.087 2.260 2.042 2.250 31,516 +0.25(+12.22%)
Sep 24, 2020 2.260 2.260 2.005 2.005 235,758 -0.25(-10.89%)
Sep 23, 2020 2.323 2.341 2.250 2.250 37,810 -0.08(-3.50%)
Sep 22, 2020 2.332 2.378 2.278 2.332 67,908 -0.04(-1.53%)
Sep 21, 2020 2.432 2.463 2.287 2.368 95,120 -0.15(-5.78%)
Sep 18, 2020 2.468 2.559 2.364 2.514 94,330 +0.05(+1.84%)
Sep 17, 2020 2.495 2.532 2.432 2.468 86,741 -0.04(-1.45%)
Sep 16, 2020 2.595 2.668 2.486 2.505 119,019 -0.09(-3.50%)
Sep 15, 2020 2.595 2.722 2.559 2.595 71,479 +0.00(+0.00%)
Sep 14, 2020 2.722 2.795 2.550 2.595 140,765 -0.02(-0.69%)
Sep 11, 2020 3.294 3.310 2.559 2.613 429,997 -0.61(-18.80%)
Sep 10, 2020 3.237 3.309 3.110 3.219 106,118 +0.00(+0.00%)
Sep 09, 2020 3.128 3.219 3.028 3.219 111,256 +0.10(+3.20%)
Sep 08, 2020 3.010 3.119 2.920 3.119 61,767 +0.06(+2.08%)
Sep 04, 2020 3.192 3.192 3.001 3.056 107,535 -0.11(-3.44%)
Sep 03, 2020 3.219 3.346 3.101 3.164 222,107 -0.05(-1.69%)
Sep 02, 2020 3.273 3.328 3.182 3.219 45,811 -0.05(-1.39%)
Sep 01, 2020 3.355 3.355 3.264 3.264 64,870 -0.09(-2.70%)
Aug 31, 2020 3.291 3.382 3.246 3.355 159,444 +0.18(+5.71%)
Aug 28, 2020 3.119 3.222 3.101 3.173 46,763 +0.08(+2.64%)
Aug 27, 2020 3.101 3.128 2.983 3.092 56,992 -0.02(-0.58%)
Aug 26, 2020 3.128 3.128 3.074 3.110 37,719 -0.02(-0.58%)
Aug 25, 2020 3.092 3.201 3.065 3.128 40,965 +0.05(+1.47%)
Aug 24, 2020 3.046 3.164 2.992 3.083 101,569 -0.01(-0.29%)
Aug 21, 2020 3.255 3.309 3.083 3.092 60,660 -0.13(-3.94%)
Aug 20, 2020 3.228 3.228 3.092 3.219 73,327 -0.05(-1.39%)
Aug 19, 2020 3.201 3.364 3.201 3.264 74,710 +0.01(+0.28%)
Aug 18, 2020 3.400 3.400 3.219 3.255 108,632 -0.14(-4.01%)
Aug 17, 2020 3.146 3.536 3.128 3.391 509,881 +0.31(+10.00%)
Aug 14, 2020 3.060 3.096 3.020 3.083 45,330 +0.00(+0.09%)
Aug 13, 2020 2.998 3.161 2.998 3.080 44,052 +0.04(+1.19%)
Aug 12, 2020 3.080 3.152 2.881 3.044 110,715 -0.01(-0.30%)
Aug 11, 2020 3.035 3.089 2.944 3.053 62,236 +0.00(+0.00%)
Aug 10, 2020 3.162 3.187 3.017 3.053 85,781 -0.14(-4.26%)
Aug 07, 2020 3.180 3.216 3.111 3.189 46,805 +0.02(+0.57%)
Aug 06, 2020 3.207 3.243 3.094 3.171 111,226 -0.03(-0.85%)
Aug 05, 2020 3.080 3.252 3.080 3.198 97,698 +0.12(+3.82%)
Aug 04, 2020 3.080 3.127 2.944 3.080 72,232 -0.03(-0.87%)
Aug 03, 2020 2.989 3.343 2.989 3.107 227,675 +0.07(+2.39%)
Jul 31, 2020 3.017 3.171 2.980 3.035 93,279 +0.02(+0.60%)
Jul 30, 2020 3.116 3.125 2.899 3.017 125,919 -0.16(-5.13%)
Jul 29, 2020 3.261 3.316 3.026 3.180 152,197 -0.03(-0.85%)
Jul 28, 2020 2.863 3.207 2.790 3.207 284,237 +0.34(+12.03%)
Jul 27, 2020 2.709 3.089 2.681 2.863 517,498 +0.17(+6.40%)
Jul 24, 2020 2.591 2.709 2.591 2.690 134,123 +0.16(+6.45%)
Jul 23, 2020 2.627 2.663 2.527 2.527 62,868 -0.12(-4.45%)
Jul 22, 2020 2.627 2.745 2.500 2.645 138,829 +0.02(+0.69%)
Jul 21, 2020 2.437 2.763 2.437 2.627 187,896 +0.22(+9.02%)
Jul 20, 2020 2.310 2.491 2.310 2.410 77,362 +0.08(+3.39%)
Jul 17, 2020 2.473 2.573 2.310 2.331 238,772 -0.10(-4.00%)
Jul 16, 2020 2.509 2.509 2.364 2.428 83,424 -0.06(-2.55%)
Jul 15, 2020 2.201 2.500 2.192 2.491 159,332 +0.30(+13.64%)
Jul 14, 2020 2.156 2.192 2.111 2.192 42,912 +0.03(+1.25%)
Jul 13, 2020 2.174 2.219 2.138 2.165 64,595 -0.02(-0.83%)
Jul 10, 2020 2.129 2.183 2.056 2.183 42,831 +0.05(+2.25%)
Jul 09, 2020 2.117 2.144 1.981 2.135 69,732 +0.03(+1.29%)
Jul 08, 2020 2.262 2.262 2.090 2.108 89,374 -0.14(-6.43%)
Jul 07, 2020 2.162 2.370 2.090 2.253 163,436 +0.11(+5.06%)
Jul 06, 2020 2.153 2.153 2.045 2.144 70,135 +0.09(+4.41%)
Jul 02, 2020 1.846 2.072 1.846 2.054 107,435 +0.22(+11.82%)
Jul 01, 2020 1.764 1.882 1.715 1.837 61,692 +0.12(+6.84%)
Jun 30, 2020 1.782 1.855 1.719 1.719 71,422 -0.03(-1.55%)
Jun 29, 2020 1.728 1.782 1.656 1.746 56,163 +0.01(+0.78%)
Jun 26, 2020 1.710 1.773 1.642 1.733 89,971 +0.04(+2.41%)
Jun 25, 2020 1.900 1.909 1.692 1.692 180,588 -0.22(-11.37%)
Jun 24, 2020 2.027 2.090 1.909 1.909 78,965 -0.18(-8.66%)
Jun 23, 2020 2.126 2.135 2.080 2.090 31,892 +0.03(+1.32%)
Jun 22, 2020 1.981 2.090 1.963 2.063 91,310 +0.10(+5.07%)
Jun 19, 2020 2.036 2.126 1.963 1.963 84,224 -0.06(-3.12%)
Jun 18, 2020 2.090 2.244 2.027 2.027 46,347 -0.07(-3.45%)
Jun 17, 2020 2.099 2.113 2.018 2.099 71,204 +0.05(+2.20%)
Jun 16, 2020 2.171 2.226 2.054 2.054 107,636 -0.06(-2.99%)
Jun 15, 2020 1.999 2.198 1.990 2.117 153,736 +0.05(+2.18%)
Jun 12, 2020 2.126 2.253 1.945 2.072 262,841 -0.03(-1.59%)
Jun 11, 2020 2.214 2.313 2.033 2.105 315,138 -0.31(-12.73%)
Jun 10, 2020 2.720 2.792 2.394 2.413 297,755 -0.31(-11.30%)
Jun 09, 2020 2.792 2.828 2.629 2.720 275,745 -0.15(-5.35%)
Jun 08, 2020 2.792 2.891 2.647 2.873 410,989 +0.29(+11.19%)
Jun 05, 2020 2.611 2.837 2.449 2.584 868,449 +0.20(+8.33%)
Jun 04, 2020 2.060 2.656 2.006 2.385 514,141 +0.28(+13.30%)
Jun 03, 2020 2.422 2.449 2.096 2.105 330,906 -0.29(-12.08%)
Jun 02, 2020 2.331 2.467 2.241 2.394 786,750 +0.20(+9.05%)
Jun 01, 2020 1.934 2.250 1.897 2.196 739,524 +0.31(+16.27%)
May 29, 2020 1.943 1.943 1.798 1.888 80,016 +0.05(+2.45%)
May 28, 2020 1.762 2.024 1.762 1.843 329,814 +0.08(+4.62%)
May 27, 2020 1.717 1.762 1.527 1.762 45,830 +0.05(+2.63%)
May 26, 2020 1.626 1.726 1.518 1.717 59,077 +0.09(+5.56%)
May 22, 2020 1.635 1.663 1.617 1.626 21,581 +0.00(+0.00%)
May 21, 2020 1.699 1.699 1.608 1.626 38,784 -0.05(-2.70%)
May 20, 2020 1.681 1.681 1.592 1.672 43,206 +0.02(+1.09%)
May 19, 2020 1.663 1.681 1.545 1.654 146,245 +0.03(+1.67%)
May 18, 2020 1.599 1.699 1.599 1.626 94,662 -0.05(-3.23%)
May 15, 2020 1.762 1.762 1.491 1.681 248,903 -0.18(-9.84%)
May 14, 2020 1.708 1.875 1.382 1.864 201,711 +0.15(+8.58%)
May 13, 2020 1.364 1.744 1.364 1.717 796,677 +0.33(+24.18%)
May 12, 2020 1.455 1.482 1.373 1.382 101,274 -0.10(-6.71%)
May 11, 2020 1.491 1.518 1.446 1.482 150,852 -0.04(-2.38%)
May 08, 2020 1.536 1.599 1.500 1.518 225,883 -0.04(-2.72%)
May 07, 2020 1.560 1.597 1.533 1.560 154,060 +0.00(+0.00%)
May 06, 2020 1.524 1.569 1.443 1.560 50,634 +0.01(+0.33%)
May 05, 2020 1.560 1.614 1.435 1.555 82,187 +0.00(+0.25%)
May 04, 2020 1.569 1.597 1.398 1.551 101,407 -0.05(-2.82%)
May 01, 2020 1.362 1.597 1.335 1.597 89,357 +0.10(+6.63%)
Apr 30, 2020 1.290 1.515 1.218 1.497 461,833 +0.27(+22.06%)
Apr 29, 2020 1.200 1.497 1.191 1.227 809,935 +0.03(+2.26%)
Apr 28, 2020 1.218 1.299 1.200 1.200 146,157 -0.02(-1.48%)
Apr 27, 2020 1.218 1.227 1.204 1.218 75,228 +0.00(+0.00%)
Apr 24, 2020 1.236 1.263 1.191 1.218 73,946 +0.00(+0.00%)
Apr 23, 2020 1.236 1.299 1.200 1.218 391,444 -0.02(-1.46%)
Apr 22, 2020 1.118 1.245 1.091 1.236 77,526 +0.11(+9.60%)
Apr 21, 2020 1.155 1.155 1.082 1.127 34,863 -0.03(-2.34%)
Apr 20, 2020 1.100 1.182 1.100 1.155 94,237 +0.04(+3.23%)
Apr 17, 2020 1.109 1.227 1.082 1.118 84,479 +0.00(+0.00%)
Apr 16, 2020 1.191 1.227 1.118 1.118 92,165 -0.10(-8.15%)
Apr 15, 2020 1.037 1.227 1.037 1.218 210,679 +0.07(+6.30%)
Apr 14, 2020 1.173 1.254 1.046 1.146 119,961 -0.04(-3.05%)
Apr 13, 2020 1.037 1.228 1.037 1.182 293,237 +0.18(+18.02%)
Apr 09, 2020 0.9922 1.116 0.8614 1.001 127,273 +0.06(+6.53%)
Apr 08, 2020 0.9624 0.9624 0.9309 0.9399 212,023 +0.02(+2.45%)
Apr 07, 2020 0.9444 0.9804 0.9084 0.9174 50,373 +0.00(+0.00%)
Apr 06, 2020 0.8095 0.9534 0.8095 0.9174 80,867 +0.11(+13.76%)
Apr 03, 2020 0.7735 0.8481 0.7645 0.8064 85,611 +0.02(+3.06%)
Apr 02, 2020 0.9444 0.9444 0.7483 0.7825 94,170 -0.14(-15.53%)
Apr 01, 2020 0.9084 0.9444 0.8545 0.9264 32,816 +0.05(+6.17%)
Mar 31, 2020 0.9219 0.9354 0.8724 0.8725 16,111 +0.02(+2.12%)
Mar 30, 2020 0.8994 0.9400 0.8544 0.8544 35,158 -0.06(-6.86%)
Mar 27, 2020 0.9534 0.9534 0.8707 0.9174 38,024 -0.02(-1.92%)
Mar 26, 2020 0.8095 0.9354 0.8095 0.9354 66,676 +0.11(+13.04%)
Mar 25, 2020 0.8095 0.8454 0.7825 0.8275 72,807 +0.06(+8.22%)
Mar 24, 2020 0.8095 0.8453 0.7645 0.7646 106,586 -0.04(-5.52%)
Mar 23, 2020 0.7735 0.8454 0.7195 0.8093 72,490 -0.00(-0.02%)
Mar 20, 2020 0.7735 0.8405 0.7735 0.8095 109,071 +0.00(+0.16%)
Mar 19, 2020 0.7825 0.8724 0.7825 0.8082 42,483 +0.03(+4.49%)
Mar 18, 2020 0.8275 0.9219 0.7735 0.7735 103,549 -0.12(-13.13%)
Mar 17, 2020 0.8185 0.9624 0.7663 0.8904 84,852 +0.07(+8.79%)
Mar 16, 2020 0.8275 0.8634 0.8185 0.8185 77,204 -0.04(-4.75%)
Mar 13, 2020 0.8365 0.9210 0.8365 0.8593 22,681 -0.01(-1.20%)
Mar 12, 2020 0.9372 0.9372 0.8159 0.8697 55,803 -0.06(-6.78%)
Mar 11, 2020 0.9325 0.9773 0.9056 0.9330 26,313 -0.09(-8.72%)
Mar 10, 2020 0.9863 1.022 0.9325 1.022 29,722 +0.03(+2.70%)
Mar 09, 2020 0.9504 0.9953 0.9415 0.9953 15,242 +0.04(+4.72%)
Mar 06, 2020 0.9863 1.112 0.9504 0.9504 61,117 -0.12(-10.92%)
Mar 05, 2020 1.040 1.067 1.013 1.067 24,083 +0.00(+0.00%)
Mar 04, 2020 1.040 1.085 1.040 1.067 5,327 +0.03(+2.59%)
Mar 03, 2020 1.058 1.201 1.004 1.040 41,679 -0.05(-4.92%)
Mar 02, 2020 0.9863 1.102 0.9863 1.094 26,282 +0.13(+12.96%)
Feb 28, 2020 0.9642 1.009 0.9504 0.9684 55,764 -0.06(-6.09%)
Feb 27, 2020 1.121 1.166 1.031 1.031 58,050 -0.13(-11.54%)
Feb 26, 2020 1.139 1.210 1.121 1.166 31,696 +0.04(+3.30%)
Feb 25, 2020 1.255 1.300 1.128 1.128 16,318 -0.14(-11.37%)
Feb 24, 2020 1.246 1.327 1.175 1.273 76,739 +0.05(+4.03%)
Feb 21, 2020 1.228 1.246 1.201 1.224 47,957 +0.01(+1.11%)
Feb 20, 2020 1.157 1.228 1.157 1.210 14,721 +0.04(+3.05%)
Feb 19, 2020 1.184 1.193 1.166 1.175 16,379 +0.02(+1.55%)
Feb 18, 2020 1.121 1.170 1.094 1.157 22,844 -0.01(-0.77%)
Feb 14, 2020 1.112 1.184 1.112 1.166 7,026 +0.02(+1.56%)
Feb 13, 2020 1.264 1.273 1.103 1.148 45,100 -0.14(-10.80%)
Feb 12, 2020 1.210 1.318 1.210 1.287 51,436 +0.08(+6.30%)
Feb 11, 2020 1.184 1.230 1.076 1.210 30,785 +0.07(+6.31%)
Feb 10, 2020 1.166 1.237 1.013 1.139 126,500 -0.00(-0.01%)
Feb 07, 2020 1.139 1.218 1.139 1.139 28,328 -0.04(-3.57%)
Feb 06, 2020 1.181 1.208 1.178 1.181 14,759 -0.01(-0.75%)
Feb 05, 2020 1.136 1.235 1.136 1.190 19,785 +0.03(+2.46%)
Feb 04, 2020 1.163 1.235 1.136 1.161 20,315 +0.03(+2.20%)
Feb 03, 2020 1.154 1.197 1.136 1.136 15,673 -0.04(-3.05%)
Jan 31, 2020 1.145 1.172 1.145 1.172 16,208 +0.02(+2.03%)
Jan 30, 2020 1.172 1.172 1.136 1.149 15,389 -0.03(-2.58%)
Jan 29, 2020 1.172 1.217 1.145 1.179 8,764 -0.00(-0.16%)
Jan 28, 2020 1.190 1.217 1.145 1.181 32,125 -0.01(-0.75%)
Jan 27, 2020 1.208 1.217 1.190 1.190 20,248 -0.02(-1.73%)
Jan 24, 2020 1.208 1.235 1.208 1.211 15,761 +0.00(+0.25%)
Jan 23, 2020 1.235 1.235 1.208 1.208 20,716 -0.02(-1.45%)
Jan 22, 2020 1.226 1.228 1.208 1.225 13,283 +0.01(+0.72%)
Jan 21, 2020 1.208 1.235 1.208 1.217 47,073 +0.00(+0.00%)
Jan 17, 2020 1.199 1.235 1.199 1.217 10,060 -0.01(-0.74%)
Jan 16, 2020 1.208 1.235 1.208 1.226 15,035 +0.04(+3.80%)
Jan 15, 2020 1.223 1.235 1.181 1.181 16,149 -0.04(-3.65%)
Jan 14, 2020 1.199 1.252 1.163 1.226 11,474 +0.03(+2.24%)
Jan 13, 2020 1.208 1.235 1.190 1.199 27,436 -0.04(-3.60%)
Jan 10, 2020 1.208 1.251 1.208 1.243 13,078 +0.02(+1.74%)
Jan 09, 2020 1.241 1.245 1.205 1.222 42,288 -0.05(-3.58%)
Jan 08, 2020 1.259 1.312 1.259 1.268 9,436 -0.01(-0.80%)
Jan 07, 2020 1.276 1.320 1.259 1.278 17,970 -0.03(-1.95%)
Jan 06, 2020 1.294 1.339 1.262 1.303 22,965 +0.02(+1.39%)
Jan 03, 2020 1.330 1.375 1.285 1.285 135,554 -0.04(-3.34%)
Jan 02, 2020 1.323 1.330 1.303 1.330 14,188 +0.04(+3.46%)
Dec 31, 2019 1.250 1.294 1.250 1.285 70,914 +0.02(+1.41%)
Dec 30, 2019 1.187 1.294 1.187 1.268 69,284 +0.08(+6.77%)
Dec 27, 2019 1.187 1.232 1.187 1.187 35,513 +0.00(+0.00%)
Dec 26, 2019 1.143 1.205 1.134 1.187 55,196 +0.01(+0.87%)
Dec 24, 2019 1.134 1.205 1.134 1.177 35,176 +0.04(+3.82%)
Dec 23, 2019 1.169 1.169 1.107 1.134 19,100 -0.04(-3.05%)
Dec 20, 2019 1.151 1.169 1.125 1.169 23,974 +0.02(+1.55%)
Dec 19, 2019 1.134 1.187 1.107 1.151 48,665 +0.02(+1.57%)
Dec 18, 2019 1.125 1.151 1.107 1.134 16,482 +0.00(+0.00%)
Dec 17, 2019 1.098 1.134 1.080 1.134 99,111 +0.01(+0.79%)
Dec 16, 2019 1.151 1.160 1.071 1.125 67,110 -0.04(-3.08%)
Dec 13, 2019 1.160 1.180 1.151 1.160 33,608 +0.00(+0.00%)
Dec 12, 2019 1.187 1.205 1.160 1.160 32,602 -0.04(-3.70%)
Dec 11, 2019 1.228 1.230 1.187 1.205 29,121 -0.02(-1.82%)
Dec 10, 2019 1.223 1.259 1.223 1.227 22,917 -0.00(-0.36%)
Dec 09, 2019 1.223 1.250 1.223 1.232 35,833 +0.00(+0.00%)
Dec 06, 2019 1.259 1.259 1.232 1.232 14,115 -0.02(-1.22%)
Dec 05, 2019 1.275 1.275 1.247 1.247 19,581 -0.02(-1.41%)
Dec 04, 2019 1.292 1.318 1.259 1.265 23,122 -0.03(-2.07%)
Dec 03, 2019 1.256 1.318 1.256 1.292 11,178 +0.00(+0.12%)
Dec 02, 2019 1.265 1.292 1.265 1.290 12,706 -0.00(-0.12%)
Nov 29, 2019 1.274 1.292 1.265 1.292 19,534 -0.02(-1.73%)
Nov 27, 2019 1.318 1.354 1.292 1.314 24,137 -0.03(-2.15%)
Nov 26, 2019 1.345 1.354 1.318 1.343 16,863 +0.01(+0.53%)
Nov 25, 2019 1.336 1.346 1.309 1.336 30,360 -0.03(-1.96%)
Nov 22, 2019 1.336 1.372 1.336 1.363 24,474 -0.01(-0.65%)
Nov 21, 2019 1.318 1.372 1.318 1.372 28,773 +0.06(+4.76%)
Nov 20, 2019 1.327 1.381 1.305 1.309 66,077 -0.03(-2.00%)
Nov 19, 2019 1.354 1.390 1.327 1.336 84,493 -0.02(-1.32%)
Nov 18, 2019 1.336 1.363 1.309 1.354 37,806 +0.00(+0.00%)
Nov 15, 2019 1.345 1.372 1.336 1.354 18,973 +0.00(+0.00%)
Nov 14, 2019 1.336 1.354 1.318 1.354 32,113 +0.00(+0.00%)
Nov 13, 2019 1.354 1.354 1.317 1.354 42,684 +0.00(+0.00%)
Nov 12, 2019 1.372 1.381 1.343 1.354 29,929 -0.04(-3.18%)
Nov 11, 2019 1.336 1.407 1.336 1.398 29,471 +0.04(+2.61%)
Nov 08, 2019 1.434 1.447 1.354 1.363 31,659 -0.07(-4.97%)
Nov 07, 2019 1.434 1.443 1.407 1.434 53,388 +0.04(+2.74%)
Nov 06, 2019 1.449 1.458 1.387 1.396 31,049 -0.02(-1.26%)
Nov 05, 2019 1.431 1.440 1.383 1.414 25,718 -0.04(-2.45%)
Nov 04, 2019 1.422 1.458 1.422 1.449 31,783 +0.02(+1.24%)
Nov 01, 2019 1.298 1.431 1.280 1.431 80,426 +0.12(+8.78%)
Oct 31, 2019 1.467 1.467 1.271 1.316 163,112 -0.18(-11.90%)
Oct 30, 2019 1.689 1.707 1.405 1.494 182,811 -0.18(-10.64%)
Oct 29, 2019 1.787 1.814 1.645 1.671 78,077 -0.15(-8.29%)
Oct 28, 2019 1.751 1.852 1.751 1.822 93,782 +0.09(+5.13%)
Oct 25, 2019 1.734 1.751 1.716 1.734 45,781 +0.01(+0.78%)
Oct 24, 2019 1.707 1.734 1.707 1.720 22,135 +0.03(+1.84%)
Oct 23, 2019 1.698 1.725 1.689 1.689 13,211 -0.03(-1.55%)
Oct 22, 2019 1.734 1.734 1.671 1.716 10,231 +0.02(+1.05%)
Oct 21, 2019 1.680 1.707 1.673 1.698 8,633 +0.04(+2.14%)
Oct 18, 2019 1.689 1.723 1.645 1.662 13,723 -0.03(-1.58%)
Oct 17, 2019 1.680 1.734 1.671 1.689 11,428 -0.02(-1.04%)
Oct 16, 2019 1.645 1.734 1.645 1.707 29,060 +0.06(+3.78%)
Oct 15, 2019 1.725 1.760 1.645 1.645 78,336 -0.05(-3.12%)
Oct 14, 2019 1.760 1.760 1.671 1.698 26,955 -0.04(-2.58%)
Oct 11, 2019 1.742 1.751 1.701 1.742 18,784 -0.01(-0.51%)
Oct 10, 2019 1.742 1.805 1.742 1.751 19,302 -0.01(-0.35%)
Oct 09, 2019 1.775 1.784 1.757 1.758 16,015 -0.05(-2.50%)
Oct 08, 2019 1.793 1.820 1.769 1.803 12,647 +0.03(+1.54%)
Oct 07, 2019 1.775 1.820 1.766 1.775 17,361 +0.00(+0.00%)
Oct 04, 2019 1.722 1.775 1.704 1.775 9,688 +0.04(+2.56%)
Oct 03, 2019 1.722 1.766 1.704 1.731 30,375 -0.03(-1.52%)
Oct 02, 2019 1.837 1.837 1.742 1.758 29,099 -0.09(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.