Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2017 1.060 1.060 1.060 0 -0.04(-3.64%)
Jul 06, 2017 1.150 1.160 1.080 1.100 66,319,868 -0.06(-5.17%)
Jul 05, 2017 1.180 1.190 1.150 1.160 12,070,319 -0.02(-1.69%)
Jul 03, 2017 1.160 1.180 1.140 1.180 10,872,878 +0.02(+1.72%)
Jun 30, 2017 1.220 1.220 1.150 1.160 20,191,930 -0.03(-2.11%)
Jun 29, 2017 1.160 1.200 1.160 1.185 18,642,790 +0.03(+2.16%)
Jun 28, 2017 1.180 1.210 1.160 1.160 23,158,752 -0.01(-0.85%)
Jun 27, 2017 1.160 1.200 1.150 1.170 23,931,456 +0.03(+2.63%)
Jun 26, 2017 1.230 1.240 1.130 1.140 30,013,620 -0.08(-6.56%)
Jun 23, 2017 1.230 1.220 148,472,064 +0.10(+8.93%)
Jun 22, 2017 1.130 1.160 1.110 1.120 28,235,516 +0.00(+0.00%)
Jun 21, 2017 1.230 1.250 1.100 1.120 49,067,896 -0.10(-8.20%)
Jun 20, 2017 1.310 1.330 1.190 1.220 37,271,432 -0.10(-7.58%)
Jun 19, 2017 1.340 1.370 1.310 1.320 20,242,856 -0.07(-5.04%)
Jun 16, 2017 1.340 1.400 1.290 1.390 71,772,912 +0.08(+6.11%)
Jun 15, 2017 1.270 1.350 1.270 1.310 27,912,856 +0.04(+3.15%)
Jun 14, 2017 1.340 1.360 1.270 1.270 18,745,452 -0.07(-5.22%)
Jun 13, 2017 1.260 1.360 1.250 1.340 38,470,596 +0.07(+5.10%)
Jun 12, 2017 1.240 1.320 1.230 1.275 32,756,540 +0.04(+3.66%)
Jun 09, 2017 1.220 1.250 1.220 1.230 12,953,063 +0.00(+0.41%)
Jun 08, 2017 1.240 1.260 1.200 1.225 20,681,644 +0.01(+0.41%)
Jun 07, 2017 1.270 1.300 1.200 1.220 32,269,592 -0.05(-3.94%)
Jun 06, 2017 1.270 1.300 1.240 1.270 25,459,044 -0.01(-0.78%)
Jun 05, 2017 1.300 1.310 1.260 1.280 20,843,754 -0.02(-1.54%)
Jun 02, 2017 1.320 1.340 1.290 1.300 29,362,152 +0.00(+0.00%)
Jun 01, 2017 1.310 1.370 1.290 1.300 41,317,356 -0.01(-0.76%)
May 31, 2017 1.330 1.340 1.280 1.310 98,315,568 -0.01(-0.76%)
May 30, 2017 1.330 1.380 1.310 1.320 25,653,924 -0.01(-0.75%)
May 26, 2017 1.350 1.390 1.330 1.330 15,484,487 -0.03(-2.21%)
May 25, 2017 1.380 1.390 1.350 1.360 10,921,695 -0.01(-0.73%)
May 24, 2017 1.420 1.420 1.351 1.370 26,739,812 -0.03(-2.14%)
May 23, 2017 1.490 1.500 1.390 1.400 29,541,476 -0.07(-4.76%)
May 22, 2017 1.500 1.540 1.450 1.470 31,102,130 +0.01(+0.68%)
May 19, 2017 1.300 1.500 1.295 1.460 50,840,008 +0.16(+12.31%)
May 18, 2017 1.340 1.340 1.290 1.300 23,884,000 -0.03(-2.26%)
May 17, 2017 1.350 1.380 1.315 1.330 30,054,516 -0.02(-1.48%)
May 16, 2017 1.310 1.380 1.270 1.350 48,268,280 +0.06(+4.65%)
May 15, 2017 1.215 1.310 1.190 1.290 43,740,968 +0.08(+6.61%)
May 12, 2017 1.240 1.240 1.200 1.210 43,037,032 +0.01(+0.83%)
May 11, 2017 1.320 1.330 1.185 1.200 59,101,824 -0.12(-9.09%)
May 10, 2017 1.420 1.420 1.290 1.320 78,248,008 -0.11(-7.69%)
May 09, 2017 1.460 1.500 1.400 1.430 51,328,928 -0.10(-6.54%)
May 08, 2017 1.470 1.550 1.450 1.530 38,777,964 +0.07(+4.79%)
May 05, 2017 1.430 1.470 1.400 1.460 34,989,544 +0.03(+2.10%)
May 04, 2017 1.630 1.650 1.420 1.430 79,102,704 -0.18(-11.18%)
May 03, 2017 1.740 1.790 1.610 1.610 115,770,768 -0.32(-16.58%)
May 02, 2017 1.840 1.940 1.820 1.930 57,457,100 +0.08(+4.32%)
May 01, 2017 1.880 1.890 1.830 1.850 25,249,084 -0.03(-1.60%)
Apr 28, 2017 1.910 1.930 1.810 1.880 43,959,696 -0.03(-1.57%)
Apr 27, 2017 1.910 1.950 1.900 1.910 19,342,742 -0.01(-0.52%)
Apr 26, 2017 1.950 1.970 1.900 1.920 31,298,828 -0.04(-2.04%)
Apr 25, 2017 1.985 1.900 1.960 29,951,188 +0.06(+3.16%)
Apr 24, 2017 1.960 1.960 1.870 1.900 29,118,996 -0.04(-2.06%)
Apr 21, 2017 1.940 1.960 1.890 1.940 22,747,444 +0.02(+1.04%)
Apr 20, 2017 1.880 1.970 1.860 1.920 27,215,232 +0.06(+3.23%)
Apr 19, 2017 1.940 1.980 1.840 1.860 44,120,788 -0.08(-4.12%)
Apr 18, 2017 1.970 1.990 1.920 1.940 14,575,953 -0.03(-1.52%)
Apr 17, 2017 1.970 2.000 1.950 1.970 20,049,188 +0.03(+1.55%)
Apr 13, 2017 2.030 2.050 1.930 1.940 35,508,048 -0.09(-4.43%)
Apr 12, 2017 2.050 2.080 2.010 2.030 29,249,328 -0.02(-0.98%)
Apr 11, 2017 2.080 2.120 2.050 2.050 27,517,390 -0.03(-1.44%)
Apr 10, 2017 2.060 2.120 2.060 2.080 18,150,820 +0.02(+0.97%)
Apr 07, 2017 2.100 2.130 2.060 2.060 31,506,300 -0.04(-1.90%)
Apr 06, 2017 2.120 2.140 2.075 2.100 28,581,196 -0.02(-0.94%)
Apr 05, 2017 2.150 2.190 2.090 2.120 80,683,600 -0.01(-0.70%)
Apr 04, 2017 2.060 2.140 2.040 2.135 42,546,744 +0.08(+4.15%)
Apr 03, 2017 2.170 2.170 2.040 2.050 35,110,076 -0.09(-4.21%)
Mar 31, 2017 2.190 2.190 2.120 2.140 69,752,544 +0.01(+0.47%)
Mar 30, 2017 2.070 2.180 2.050 2.130 65,112,448 +0.11(+5.45%)
Mar 29, 2017 2.000 2.050 1.950 2.020 60,161,200 +0.04(+2.02%)
Mar 28, 2017 2.030 2.040 1.960 1.980 60,939,716 -0.04(-1.98%)
Mar 27, 2017 2.070 2.090 1.990 2.020 45,070,236 -0.07(-3.35%)
Mar 24, 2017 1.930 2.110 1.920 2.090 79,709,952 +0.15(+7.73%)
Mar 23, 2017 2.060 2.080 1.930 1.940 72,729,552 -0.17(-8.06%)
Mar 22, 2017 2.230 1.950 2.110 104,720,640 -0.25(-10.59%)
Mar 21, 2017 2.410 2.440 2.350 2.360 36,627,884 -0.05(-2.07%)
Mar 20, 2017 2.450 2.510 2.390 2.410 39,611,888 -0.06(-2.43%)
Mar 17, 2017 2.530 2.540 2.420 2.470 302,730,240 -0.04(-1.59%)
Mar 16, 2017 2.410 2.560 2.410 2.510 56,061,880 +0.10(+4.15%)
Mar 15, 2017 2.420 2.440 2.310 2.410 68,950,256 +0.00(+0.00%)
Mar 14, 2017 2.520 2.520 2.400 2.410 45,862,416 -0.12(-4.74%)
Mar 13, 2017 2.560 2.590 2.420 2.530 77,752,904 -0.14(-5.24%)
Mar 10, 2017 2.620 2.690 2.610 2.670 44,354,312 +0.07(+2.69%)
Mar 09, 2017 2.490 2.630 2.490 2.600 65,538,592 +0.11(+4.42%)
Mar 08, 2017 2.620 2.640 2.490 2.490 41,877,600 -0.13(-4.96%)
Mar 07, 2017 2.680 2.690 2.570 2.620 70,732,936 -0.14(-5.07%)
Mar 06, 2017 2.870 2.900 2.710 2.760 48,243,992 -0.11(-3.83%)
Mar 03, 2017 2.850 2.900 2.810 2.870 29,156,500 +0.06(+2.14%)
Mar 02, 2017 2.920 2.940 2.780 2.810 57,375,380 -0.11(-3.77%)
Mar 01, 2017 2.950 2.950 2.900 2.920 36,918,200 -0.01(-0.34%)
Feb 28, 2017 3.080 3.110 2.900 2.930 122,433,296 -0.36(-10.94%)
Feb 27, 2017 3.360 3.390 3.280 3.290 33,243,216 -0.08(-2.37%)
Feb 24, 2017 3.400 3.420 3.370 3.370 16,979,422 -0.02(-0.59%)
Feb 23, 2017 3.380 3.400 3.330 3.390 17,551,742 +0.04(+1.19%)
Feb 22, 2017 3.330 3.390 3.310 3.350 18,855,440 +0.03(+0.90%)
Feb 21, 2017 3.300 3.330 3.240 3.320 26,777,232 +0.03(+0.91%)
Feb 17, 2017 3.290 3.290 3.290 0 +0.00(+0.00%)
Feb 16, 2017 3.340 3.390 3.260 3.290 24,588,748 -0.01(-0.30%)
Feb 15, 2017 3.340 3.340 3.270 3.300 17,213,800 -0.04(-1.20%)
Feb 14, 2017 3.280 3.350 3.270 3.340 16,321,926 +0.06(+1.98%)
Feb 13, 2017 3.310 3.330 3.260 3.275 21,923,196 -0.04(-1.06%)
Feb 10, 2017 3.280 3.320 3.270 3.310 24,502,162 +0.03(+0.91%)
Feb 09, 2017 3.310 3.340 3.260 3.280 22,777,872 -0.02(-0.61%)
Feb 08, 2017 3.280 3.300 3.250 3.300 17,830,508 +0.03(+0.92%)
Feb 07, 2017 3.330 3.350 3.260 3.270 24,344,380 -0.06(-1.80%)
Feb 06, 2017 3.440 3.480 3.290 3.330 25,789,638 -0.09(-2.63%)
Feb 03, 2017 3.370 3.440 3.370 3.420 15,135,213 +0.05(+1.48%)
Feb 02, 2017 3.410 3.420 3.330 3.370 15,467,918 -0.04(-1.17%)
Feb 01, 2017 3.440 3.460 3.370 3.410 23,634,704 -0.08(-2.29%)
Jan 31, 2017 3.470 3.510 3.440 3.490 16,490,918 +0.00(+0.00%)
Jan 30, 2017 3.510 3.530 3.440 3.490 17,763,812 -0.05(-1.41%)
Jan 27, 2017 3.510 3.540 3.470 3.540 11,022,771 +0.04(+1.14%)
Jan 26, 2017 3.420 3.500 3.420 3.500 11,650,923 +0.06(+1.74%)
Jan 25, 2017 3.500 3.520 3.400 3.440 18,166,884 -0.03(-0.86%)
Jan 24, 2017 3.570 3.580 3.460 3.470 15,745,990 -0.07(-1.98%)
Jan 23, 2017 3.490 3.550 3.450 3.540 10,996,532 +0.05(+1.43%)
Jan 20, 2017 3.490 3.530 3.410 3.490 18,466,670 +0.01(+0.29%)
Jan 19, 2017 3.520 3.540 3.410 3.480 18,516,776 -0.06(-1.69%)
Jan 18, 2017 3.570 3.590 3.510 3.540 8,947,957 -0.01(-0.28%)
Jan 17, 2017 3.550 3.570 3.510 3.550 9,705,351 +0.01(+0.28%)
Jan 13, 2017 3.540 3.540 3.540 0 +0.01(+0.28%)
Jan 12, 2017 3.610 3.615 3.500 3.530 17,895,576 -0.08(-2.22%)
Jan 11, 2017 3.630 3.700 3.550 3.610 14,857,036 -0.02(-0.55%)
Jan 10, 2017 3.690 3.710 3.610 3.630 18,368,916 -0.05(-1.36%)
Jan 09, 2017 3.760 3.790 3.620 3.680 32,815,800 -0.07(-1.87%)
Jan 06, 2017 3.750 3.820 3.650 3.750 57,221,236 +0.02(+0.54%)
Jan 05, 2017 3.690 3.760 3.660 3.730 40,952,792 +0.06(+1.63%)
Jan 04, 2017 3.600 3.670 3.580 3.670 24,665,070 +0.09(+2.51%)
Jan 03, 2017 3.400 3.595 3.390 3.580 34,410,832 +0.20(+5.92%)
Dec 30, 2016 3.380 3.380 3.380 0 +0.02(+0.60%)
Dec 29, 2016 3.270 3.410 3.270 3.360 15,741,218 +0.01(+0.30%)
Dec 28, 2016 3.420 3.440 3.340 3.350 13,448,849 -0.07(-2.05%)
Dec 27, 2016 3.420 3.460 3.400 3.420 11,288,944 +0.00(+0.00%)
Dec 23, 2016 3.420 3.420 3.420 0 +0.08(+2.40%)
Dec 22, 2016 3.320 3.420 3.300 3.340 15,337,880 +0.05(+1.52%)
Dec 21, 2016 3.470 3.470 3.280 3.290 31,540,372 -0.16(-4.64%)
Dec 20, 2016 3.570 3.570 3.430 3.450 16,121,775 -0.12(-3.36%)
Dec 19, 2016 3.530 3.590 3.500 3.570 15,157,555 +0.01(+0.28%)
Dec 16, 2016 3.500 3.570 3.410 3.560 93,389,592 +0.07(+2.01%)
Dec 15, 2016 3.420 3.500 3.400 3.490 12,771,000 +0.05(+1.45%)
Dec 14, 2016 3.450 3.500 3.390 3.440 15,035,423 -0.01(-0.29%)
Dec 13, 2016 3.390 3.530 3.350 3.450 21,894,472 -0.04(-1.15%)
Dec 12, 2016 3.680 3.700 3.470 3.490 28,424,042 -0.18(-4.90%)
Dec 09, 2016 3.690 3.720 3.630 3.670 20,546,896 -0.03(-0.81%)
Dec 08, 2016 3.650 3.730 3.630 3.700 18,814,660 +0.10(+2.78%)
Dec 07, 2016 3.530 3.690 3.530 3.600 22,914,132 +0.07(+1.98%)
Dec 06, 2016 3.460 3.530 3.410 3.530 17,303,114 +0.11(+3.22%)
Dec 05, 2016 3.510 3.600 3.355 3.420 30,092,442 -0.06(-1.72%)
Dec 02, 2016 3.530 3.550 3.460 3.480 14,273,991 -0.03(-0.85%)
Dec 01, 2016 3.630 3.675 3.480 3.510 21,100,412 -0.14(-3.84%)
Nov 30, 2016 3.670 3.725 3.640 3.650 18,108,002 -0.02(-0.54%)
Nov 29, 2016 3.740 3.760 3.660 3.670 12,998,870 -0.07(-1.87%)
Nov 28, 2016 3.670 3.775 3.670 3.740 16,100,857 +0.05(+1.36%)
Nov 25, 2016 3.630 3.700 3.620 3.690 5,704,093 +0.07(+1.93%)
Nov 23, 2016 3.620 3.620 3.620 0 +0.03(+0.84%)
Nov 22, 2016 3.540 3.600 3.520 3.590 15,492,837 +0.08(+2.28%)
Nov 21, 2016 3.470 3.520 3.450 3.510 16,941,428 +0.09(+2.63%)
Nov 18, 2016 3.390 3.440 3.350 3.420 12,626,808 +0.06(+1.79%)
Nov 17, 2016 3.460 3.480 3.360 3.360 16,910,448 -0.07(-2.04%)
Nov 16, 2016 3.300 3.470 3.280 3.430 24,523,530 +0.13(+3.94%)
Nov 15, 2016 3.240 3.300 3.220 3.300 13,537,256 +0.06(+1.85%)
Nov 14, 2016 3.150 3.240 3.140 3.240 15,432,065 +0.06(+1.89%)
Nov 11, 2016 3.150 3.230 3.110 3.180 18,806,392 +0.02(+0.63%)
Nov 10, 2016 3.230 3.260 3.150 3.160 21,523,506 -0.05(-1.56%)
Nov 09, 2016 3.190 3.220 3.130 3.210 22,316,464 -0.03(-0.93%)
Nov 08, 2016 3.250 3.310 3.210 3.240 27,615,480 +0.03(+0.93%)
Nov 07, 2016 3.200 3.290 3.160 3.210 30,984,224 +0.09(+2.88%)
Nov 04, 2016 3.170 3.240 3.100 3.120 43,146,020 -0.01(-0.32%)
Nov 03, 2016 3.420 3.430 3.120 3.130 54,895,256 -0.26(-7.67%)
Nov 02, 2016 3.800 3.800 3.380 3.390 85,882,120 -0.54(-13.74%)
Nov 01, 2016 4.040 4.070 3.900 3.930 19,309,608 -0.09(-2.24%)
Oct 31, 2016 4.050 4.090 4.000 4.020 23,321,672 -0.01(-0.25%)
Oct 28, 2016 4.160 4.235 4.030 4.030 20,753,528 -0.14(-3.36%)
Oct 27, 2016 4.100 4.260 4.020 4.170 24,739,312 +0.08(+1.96%)
Oct 26, 2016 4.110 4.130 4.050 4.090 7,884,121 -0.02(-0.49%)
Oct 25, 2016 4.100 4.140 4.070 4.110 8,635,332 +0.01(+0.24%)
Oct 24, 2016 4.090 4.120 4.050 4.100 5,839,085 +0.03(+0.74%)
Oct 21, 2016 4.060 4.130 4.060 4.070 11,225,946 -0.02(-0.49%)
Oct 20, 2016 4.100 4.115 4.040 4.090 10,297,159 +0.00(+0.00%)
Oct 19, 2016 4.120 4.130 4.040 4.090 14,163,949 +0.01(+0.25%)
Oct 18, 2016 3.950 4.090 3.930 4.080 20,453,722 +0.18(+4.62%)
Oct 17, 2016 3.960 3.985 3.880 3.900 11,834,814 -0.04(-1.02%)
Oct 14, 2016 4.010 4.040 3.930 3.940 11,454,823 -0.06(-1.50%)
Oct 13, 2016 4.000 4.030 3.940 4.000 14,406,539 -0.02(-0.50%)
Oct 12, 2016 4.160 4.190 4.010 4.020 12,995,269 -0.13(-3.13%)
Oct 11, 2016 4.100 4.190 4.100 4.150 17,769,250 +0.00(+0.00%)
Oct 10, 2016 4.250 4.290 4.140 4.150 17,634,358 -0.08(-1.89%)
Oct 07, 2016 3.990 4.360 3.940 4.230 73,382,216 +0.24(+6.02%)
Oct 06, 2016 4.000 4.030 3.900 3.990 29,322,784 -0.04(-0.99%)
Oct 05, 2016 4.070 4.100 4.010 4.030 33,542,626 -0.07(-1.71%)
Oct 04, 2016 4.150 4.160 4.030 4.100 27,830,052 -0.04(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.