Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.969 3.025 2.858 2.892 44,797 +0.00(+0.16%)
Sep 28, 2023 2.916 2.963 2.887 2.887 26,973 -0.02(-0.66%)
Sep 27, 2023 2.925 2.974 2.887 2.906 17,763 -0.05(-1.61%)
Sep 26, 2023 2.992 3.131 2.944 2.954 24,461 -0.04(-1.27%)
Sep 25, 2023 3.001 2.992 2.982 2.992 3,362 -0.01(-0.32%)
Sep 22, 2023 3.173 3.173 2.973 3.001 14,225 -0.01(-0.32%)
Sep 21, 2023 3.096 3.111 3.011 3.011 10,651 -0.01(-0.32%)
Sep 20, 2023 3.144 3.144 3.020 3.020 10,442 -0.03(-0.94%)
Sep 19, 2023 3.116 3.173 3.020 3.049 26,006 -0.10(-3.32%)
Sep 18, 2023 3.163 3.163 3.116 3.154 3,434 +0.00(+0.00%)
Sep 15, 2023 3.173 3.173 3.097 3.154 9,123 +0.02(+0.61%)
Sep 14, 2023 3.125 3.167 3.116 3.135 6,522 -0.01(-0.30%)
Sep 13, 2023 3.201 3.201 3.116 3.144 11,196 +0.02(+0.61%)
Sep 12, 2023 3.201 3.198 3.125 3.125 3,344 -0.03(-0.91%)
Sep 11, 2023 3.154 3.249 3.116 3.154 26,770 +0.01(+0.30%)
Sep 08, 2023 3.144 3.178 3.059 3.144 35,961 +0.00(+0.00%)
Sep 07, 2023 3.221 3.221 3.144 3.144 3,734 -0.08(-2.37%)
Sep 06, 2023 3.249 3.259 3.211 3.221 2,583 +0.02(+0.60%)
Sep 05, 2023 3.249 3.249 3.154 3.201 7,447 +0.01(+0.30%)
Sep 01, 2023 3.192 3.240 3.173 3.192 6,744 +0.04(+1.21%)
Aug 31, 2023 3.201 3.201 3.135 3.154 5,158 -0.02(-0.60%)
Aug 30, 2023 3.116 3.199 3.116 3.173 19,300 -0.02(-0.60%)
Aug 29, 2023 3.230 3.230 3.178 3.192 4,838 +0.02(+0.60%)
Aug 28, 2023 3.211 3.278 3.173 3.173 4,642 -0.02(-0.75%)
Aug 25, 2023 3.154 3.363 3.154 3.197 4,186 -0.00(-0.15%)
Aug 24, 2023 3.182 3.316 3.154 3.201 7,285 -0.04(-1.18%)
Aug 23, 2023 3.163 3.259 3.163 3.240 1,385 +0.07(+2.10%)
Aug 22, 2023 3.144 3.201 3.135 3.173 8,278 +0.03(+0.91%)
Aug 21, 2023 3.144 3.278 3.144 3.144 6,693 -0.05(-1.49%)
Aug 18, 2023 3.230 3.345 3.116 3.192 36,317 +0.01(+0.30%)
Aug 17, 2023 3.182 3.226 3.182 3.182 5,575 -0.03(-1.04%)
Aug 16, 2023 3.268 3.325 3.192 3.216 13,625 +0.02(+0.75%)
Aug 15, 2023 3.221 3.268 3.154 3.192 16,900 -0.00(-0.12%)
Aug 14, 2023 3.192 3.255 3.117 3.196 11,479 +0.05(+1.61%)
Aug 11, 2023 3.070 3.239 2.967 3.145 40,547 +0.11(+3.72%)
Aug 10, 2023 3.417 3.427 2.816 3.032 117,801 -0.34(-10.03%)
Aug 09, 2023 3.473 3.473 3.361 3.370 14,362 -0.02(-0.55%)
Aug 08, 2023 3.417 3.454 3.389 3.389 5,535 +0.03(+0.84%)
Aug 07, 2023 3.568 3.568 3.361 3.361 4,891 -0.11(-3.24%)
Aug 04, 2023 3.538 3.618 3.474 3.474 16,725 -0.14(-3.90%)
Aug 03, 2023 3.585 3.657 3.494 3.614 24,217 -0.02(-0.52%)
Aug 02, 2023 3.577 3.643 3.530 3.633 6,277 -0.02(-0.51%)
Aug 01, 2023 3.624 3.652 3.596 3.652 3,970 +0.03(+0.78%)
Jul 31, 2023 3.727 3.727 3.624 3.624 11,414 -0.03(-0.77%)
Jul 28, 2023 3.671 3.699 3.614 3.652 5,236 +0.05(+1.30%)
Jul 27, 2023 3.652 3.652 3.558 3.605 11,791 -0.03(-0.78%)
Jul 26, 2023 3.586 3.633 3.586 3.633 5,727 +0.10(+2.93%)
Jul 25, 2023 3.690 3.690 3.521 3.530 10,995 -0.13(-3.59%)
Jul 24, 2023 3.699 3.718 3.661 3.661 12,261 -0.03(-0.76%)
Jul 21, 2023 3.614 3.699 3.581 3.690 12,282 +0.11(+3.15%)
Jul 20, 2023 3.511 3.605 3.492 3.577 51,434 +0.06(+1.60%)
Jul 19, 2023 3.521 3.521 3.492 3.521 8,914 +0.00(+0.00%)
Jul 18, 2023 3.521 3.521 3.502 3.521 19,448 +0.02(+0.54%)
Jul 17, 2023 3.502 3.521 3.437 3.502 14,895 +0.05(+1.36%)
Jul 14, 2023 3.483 3.483 3.408 3.455 4,193 -0.03(-0.81%)
Jul 13, 2023 3.464 3.492 3.464 3.483 3,171 +0.04(+1.09%)
Jul 12, 2023 3.464 3.464 3.361 3.445 34,666 +0.00(+0.00%)
Jul 11, 2023 3.399 3.483 3.399 3.445 8,078 +0.00(+0.00%)
Jul 10, 2023 3.445 3.502 3.417 3.445 13,755 -0.04(-1.08%)
Jul 07, 2023 3.445 3.511 3.445 3.483 2,648 +0.03(+0.82%)
Jul 06, 2023 3.549 3.549 3.436 3.455 6,220 -0.04(-1.08%)
Jul 05, 2023 3.502 3.511 3.458 3.492 8,290 -0.06(-1.80%)
Jul 03, 2023 3.539 3.556 3.436 3.556 6,790 +0.06(+1.83%)
Jun 30, 2023 3.530 3.530 3.437 3.492 20,274 -0.06(-1.59%)
Jun 29, 2023 3.568 3.614 3.521 3.549 16,845 -0.01(-0.26%)
Jun 28, 2023 3.605 3.652 3.498 3.558 36,168 -0.05(-1.34%)
Jun 27, 2023 3.708 3.727 3.436 3.606 78,516 -0.23(-6.08%)
Jun 26, 2023 3.793 3.849 3.751 3.840 33,638 +0.08(+2.25%)
Jun 23, 2023 3.783 3.875 3.746 3.755 16,799 -0.04(-0.99%)
Jun 22, 2023 3.765 3.812 3.765 3.793 9,674 +0.08(+2.28%)
Jun 21, 2023 3.812 3.812 3.680 3.708 45,982 -0.08(-1.99%)
Jun 20, 2023 3.868 3.877 3.783 3.783 69,708 -0.08(-1.95%)
Jun 16, 2023 3.896 3.896 3.830 3.859 15,706 -0.04(-0.96%)
Jun 15, 2023 3.934 4.032 3.840 3.896 34,488 -0.06(-1.43%)
Jun 14, 2023 3.997 4.028 3.945 3.952 14,862 +0.03(+0.72%)
Jun 13, 2023 3.934 3.999 3.924 3.924 4,924 -0.09(-2.34%)
Jun 12, 2023 3.962 4.018 3.941 4.018 6,394 +0.09(+2.39%)
Jun 09, 2023 3.999 4.018 3.868 3.924 8,279 -0.04(-0.95%)
Jun 08, 2023 3.896 4.018 3.896 3.962 13,887 +0.02(+0.48%)
Jun 07, 2023 3.943 4.140 3.943 3.943 8,930 +0.01(+0.24%)
Jun 06, 2023 3.868 3.981 3.859 3.934 45,161 +0.01(+0.24%)
Jun 05, 2023 3.868 3.943 3.868 3.924 14,374 -0.02(-0.38%)
Jun 02, 2023 3.859 3.943 3.859 3.939 4,032 +0.09(+2.34%)
Jun 01, 2023 3.849 3.905 3.849 3.849 14,823 -0.04(-0.97%)
May 31, 2023 3.952 3.952 3.775 3.887 12,991 -0.06(-1.64%)
May 30, 2023 4.035 4.054 3.942 3.952 8,096 -0.14(-3.51%)
May 26, 2023 3.991 4.095 3.991 4.095 1,682 -0.00(-0.11%)
May 25, 2023 4.211 4.211 4.072 4.100 3,917 -0.09(-2.21%)
May 24, 2023 4.184 4.267 4.128 4.193 6,795 +0.11(+2.73%)
May 23, 2023 4.035 4.109 3.989 4.082 9,207 -0.03(-0.68%)
May 22, 2023 4.174 4.174 4.086 4.109 3,306 -0.06(-1.56%)
May 19, 2023 4.100 4.286 4.100 4.174 10,778 -0.05(-1.10%)
May 18, 2023 4.276 4.272 4.146 4.221 5,246 +0.01(+0.22%)
May 17, 2023 3.942 4.239 3.942 4.211 12,108 +0.16(+3.89%)
May 16, 2023 3.942 4.074 3.942 4.054 4,518 +0.02(+0.46%)
May 15, 2023 3.961 4.109 3.961 4.035 4,187 -0.06(-1.58%)
May 12, 2023 4.035 4.146 3.942 4.100 5,053 -0.02(-0.45%)
May 11, 2023 4.082 4.137 4.046 4.119 7,942 -0.03(-0.67%)
May 10, 2023 4.192 4.192 4.082 4.146 13,087 -0.01(-0.23%)
May 09, 2023 4.323 4.323 4.133 4.156 15,682 -0.13(-3.03%)
May 08, 2023 4.109 4.360 4.065 4.286 43,260 +0.08(+1.99%)
May 05, 2023 4.248 4.248 4.133 4.202 5,353 -0.04(-0.88%)
May 04, 2023 4.230 4.239 4.137 4.239 9,930 +0.00(+0.00%)
May 03, 2023 4.258 4.323 4.171 4.239 18,372 +0.06(+1.33%)
May 02, 2023 4.221 4.276 4.174 4.184 4,155 -0.06(-1.53%)
May 01, 2023 4.230 4.267 4.086 4.248 6,328 +0.00(+0.00%)
Apr 28, 2023 4.184 4.248 4.128 4.248 5,501 +0.07(+1.78%)
Apr 27, 2023 4.304 4.363 4.128 4.174 7,249 +0.03(+0.67%)
Apr 26, 2023 4.304 4.304 4.082 4.146 7,634 -0.03(-0.67%)
Apr 25, 2023 4.035 4.443 4.035 4.174 11,183 +0.01(+0.22%)
Apr 24, 2023 4.340 4.340 4.165 4.165 8,257 -0.13(-3.13%)
Apr 21, 2023 4.378 4.378 4.239 4.300 2,019 -0.01(-0.32%)
Apr 20, 2023 4.425 4.425 4.290 4.313 4,522 +0.09(+2.20%)
Apr 19, 2023 4.425 4.425 4.161 4.221 1,679 +0.07(+1.79%)
Apr 18, 2023 4.174 4.453 4.146 4.146 12,827 +0.01(+0.22%)
Apr 17, 2023 4.369 4.369 4.137 4.137 17,786 -0.16(-3.67%)
Apr 14, 2023 4.239 4.443 4.174 4.295 4,452 +0.11(+2.66%)
Apr 13, 2023 4.137 4.221 4.128 4.184 5,051 +0.06(+1.35%)
Apr 12, 2023 4.165 4.202 4.109 4.128 60,601 +0.02(+0.45%)
Apr 11, 2023 4.188 4.188 4.035 4.109 23,363 -0.02(-0.45%)
Apr 10, 2023 4.177 4.193 4.128 4.128 4,425 -0.06(-1.55%)
Apr 06, 2023 4.286 4.286 4.174 4.193 5,504 -0.04(-0.88%)
Apr 05, 2023 4.286 4.286 4.174 4.230 5,908 -0.02(-0.43%)
Apr 04, 2023 4.341 4.356 4.221 4.248 7,464 -0.12(-2.66%)
Apr 03, 2023 4.341 4.378 4.324 4.364 3,429 +0.00(+0.11%)
Mar 31, 2023 4.527 4.527 4.313 4.360 9,774 -0.08(-1.78%)
Mar 30, 2023 4.453 4.453 4.439 4.439 6,629 +0.00(+0.00%)
Mar 29, 2023 4.462 4.498 4.369 4.439 8,293 +0.01(+0.31%)
Mar 28, 2023 4.369 4.471 4.364 4.425 16,876 +0.05(+1.06%)
Mar 27, 2023 4.434 4.434 4.369 4.378 6,211 -0.06(-1.26%)
Mar 24, 2023 4.425 4.462 4.406 4.434 9,748 -0.03(-0.62%)
Mar 23, 2023 4.453 4.471 4.434 4.462 13,990 -0.01(-0.21%)
Mar 22, 2023 4.527 4.527 4.418 4.471 10,162 +0.01(+0.21%)
Mar 21, 2023 4.425 4.490 4.406 4.462 24,663 +0.02(+0.42%)
Mar 20, 2023 4.490 4.499 4.415 4.443 15,618 -0.06(-1.24%)
Mar 17, 2023 4.527 4.527 4.388 4.499 13,601 -0.03(-0.61%)
Mar 16, 2023 4.332 4.582 4.323 4.527 20,351 +0.13(+2.95%)
Mar 15, 2023 4.592 4.592 4.378 4.397 14,967 -0.11(-2.47%)
Mar 14, 2023 4.449 4.610 4.406 4.508 12,596 +0.06(+1.46%)
Mar 13, 2023 4.397 4.517 4.369 4.443 16,295 -0.07(-1.64%)
Mar 10, 2023 4.397 4.517 4.397 4.517 33,336 +0.04(+0.83%)
Mar 09, 2023 4.592 4.592 4.480 4.480 23,882 -0.08(-1.83%)
Mar 08, 2023 4.545 4.592 4.545 4.564 28,677 +0.01(+0.28%)
Mar 07, 2023 4.527 4.610 4.453 4.551 29,422 +0.05(+1.16%)
Mar 06, 2023 4.480 4.517 4.457 4.499 9,720 +0.08(+1.89%)
Mar 03, 2023 4.323 4.470 4.323 4.415 19,730 +0.05(+1.08%)
Mar 02, 2023 4.267 4.369 4.267 4.368 4,362 +0.02(+0.41%)
Mar 01, 2023 4.369 4.434 4.295 4.351 3,742 -0.01(-0.21%)
Feb 28, 2023 4.267 4.360 4.267 4.360 6,940 +0.04(+0.86%)
Feb 27, 2023 4.239 4.351 4.185 4.323 18,796 +0.02(+0.43%)
Feb 24, 2023 4.314 4.349 4.267 4.304 19,474 -0.05(-1.07%)
Feb 23, 2023 4.318 4.367 4.267 4.351 18,613 +0.06(+1.30%)
Feb 22, 2023 4.369 4.378 4.267 4.295 14,863 +0.02(+0.43%)
Feb 21, 2023 4.536 4.536 4.267 4.276 33,638 -0.19(-4.36%)
Feb 17, 2023 4.406 4.536 4.406 4.471 11,940 -0.01(-0.21%)
Feb 16, 2023 4.430 4.592 4.397 4.480 21,298 +0.05(+1.15%)
Feb 15, 2023 4.425 4.437 4.360 4.429 5,148 +0.07(+1.60%)
Feb 14, 2023 4.313 4.360 4.267 4.360 9,107 +0.14(+3.30%)
Feb 13, 2023 4.221 4.480 4.100 4.221 68,273 -0.05(-1.06%)
Feb 10, 2023 4.295 4.295 4.166 4.266 18,994 -0.02(-0.45%)
Feb 09, 2023 4.175 4.285 3.973 4.285 89,441 +0.28(+7.11%)
Feb 08, 2023 3.946 4.047 3.949 4.001 10,080 -0.05(-1.13%)
Feb 07, 2023 4.038 4.095 3.955 4.047 13,330 +0.01(+0.23%)
Feb 06, 2023 3.946 4.065 3.946 4.038 21,364 +0.00(+0.00%)
Feb 03, 2023 4.019 4.102 3.973 4.038 6,810 +0.04(+1.13%)
Feb 02, 2023 4.148 4.159 3.992 3.993 25,146 -0.12(-2.99%)
Feb 01, 2023 4.019 4.129 4.010 4.116 17,940 +0.15(+3.82%)
Jan 31, 2023 3.882 4.047 3.854 3.964 53,584 +0.07(+1.89%)
Jan 30, 2023 3.900 4.008 3.882 3.891 9,791 -0.01(-0.17%)
Jan 27, 2023 3.891 3.900 3.845 3.898 5,429 +0.02(+0.53%)
Jan 26, 2023 3.781 3.891 3.762 3.877 26,788 +0.02(+0.60%)
Jan 25, 2023 3.790 3.892 3.790 3.854 12,200 -0.02(-0.47%)
Jan 24, 2023 3.872 3.900 3.872 3.872 2,004 -0.03(-0.71%)
Jan 23, 2023 3.863 3.900 3.854 3.900 15,218 +0.04(+0.95%)
Jan 20, 2023 3.900 3.932 3.863 3.863 16,529 -0.04(-0.94%)
Jan 19, 2023 3.946 3.955 3.854 3.900 4,538 +0.04(+0.95%)
Jan 18, 2023 4.010 4.019 3.863 3.863 15,632 -0.14(-3.44%)
Jan 17, 2023 3.872 4.001 3.854 4.001 14,831 +0.13(+3.32%)
Jan 13, 2023 3.914 4.019 3.859 3.872 10,383 -0.05(-1.17%)
Jan 12, 2023 3.836 3.986 3.707 3.918 15,111 +0.17(+4.66%)
Jan 11, 2023 3.744 3.744 3.700 3.744 1,071 +0.03(+0.74%)
Jan 10, 2023 3.689 3.728 3.661 3.716 9,430 +0.03(+0.79%)
Jan 09, 2023 3.680 3.744 3.597 3.687 6,253 +0.03(+0.96%)
Jan 06, 2023 3.671 3.735 3.560 3.652 22,094 +0.08(+2.35%)
Jan 05, 2023 3.560 3.762 3.551 3.568 9,330 -0.02(-0.54%)
Jan 04, 2023 3.735 3.735 3.588 3.588 6,105 -0.04(-1.01%)
Jan 03, 2023 3.579 3.900 3.579 3.625 33,565 +0.06(+1.54%)
Dec 30, 2022 3.469 3.570 3.441 3.570 22,222 +0.10(+2.91%)
Dec 29, 2022 3.533 3.615 3.459 3.469 28,504 -0.13(-3.54%)
Dec 28, 2022 3.625 3.671 3.570 3.596 26,135 -0.04(-1.04%)
Dec 27, 2022 3.643 3.671 3.634 3.634 49,236 -0.06(-1.74%)
Dec 23, 2022 3.716 3.822 3.689 3.698 11,578 +0.02(+0.50%)
Dec 22, 2022 3.726 3.726 3.625 3.680 33,422 -0.07(-1.96%)
Dec 21, 2022 3.671 3.840 3.671 3.753 35,049 -0.01(-0.24%)
Dec 20, 2022 3.716 3.762 3.716 3.762 26,284 +0.04(+0.99%)
Dec 19, 2022 3.946 4.010 3.716 3.726 18,023 -0.28(-7.09%)
Dec 16, 2022 4.065 4.065 3.854 4.010 16,308 +0.08(+2.10%)
Dec 15, 2022 3.992 4.010 3.900 3.927 10,476 -0.14(-3.39%)
Dec 14, 2022 4.129 4.129 4.056 4.065 3,643 +0.06(+1.61%)
Dec 13, 2022 3.946 4.053 3.946 4.001 6,452 +0.08(+2.11%)
Dec 12, 2022 3.937 4.065 3.900 3.918 19,348 -0.07(-1.84%)
Dec 09, 2022 3.978 4.047 3.969 3.992 1,564 +0.02(+0.46%)
Dec 08, 2022 4.028 4.038 3.918 3.973 9,443 +0.07(+1.88%)
Dec 07, 2022 4.111 4.111 3.854 3.900 2,800 +0.01(+0.24%)
Dec 06, 2022 4.038 4.038 3.804 3.891 14,447 -0.16(-3.85%)
Dec 05, 2022 4.111 4.111 4.047 4.047 3,823 -0.06(-1.34%)
Dec 02, 2022 4.102 4.129 4.083 4.102 4,967 +0.02(+0.45%)
Dec 01, 2022 4.120 4.120 4.083 4.083 2,558 +0.01(+0.23%)
Nov 30, 2022 3.992 4.111 3.992 4.074 8,746 +0.04(+0.91%)
Nov 29, 2022 4.010 4.230 4.010 4.038 16,001 +0.04(+0.92%)
Nov 28, 2022 4.203 4.203 4.001 4.001 16,790 -0.04(-0.91%)
Nov 25, 2022 4.074 4.212 4.038 4.038 15,095 +0.04(+0.92%)
Nov 23, 2022 3.918 4.051 3.918 4.001 12,719 +0.14(+3.56%)
Nov 22, 2022 3.845 3.996 3.845 3.863 11,542 -0.02(-0.47%)
Nov 21, 2022 3.854 3.983 3.854 3.882 14,042 +0.04(+0.95%)
Nov 18, 2022 3.781 3.872 3.762 3.845 16,851 -0.01(-0.24%)
Nov 17, 2022 3.854 3.905 3.836 3.854 11,273 -0.05(-1.18%)
Nov 16, 2022 3.864 3.973 3.855 3.900 4,333 +0.04(+0.94%)
Nov 15, 2022 3.879 3.891 3.846 3.864 15,023 +0.05(+1.19%)
Nov 14, 2022 3.855 3.873 3.809 3.818 15,526 -0.04(-0.94%)
Nov 11, 2022 4.000 4.000 3.800 3.855 11,277 +0.05(+1.19%)
Nov 10, 2022 3.646 3.900 3.628 3.809 40,433 +0.16(+4.48%)
Nov 09, 2022 3.728 3.746 3.646 3.646 16,861 -0.13(-3.37%)
Nov 08, 2022 3.809 3.809 3.719 3.773 4,551 +0.06(+1.59%)
Nov 07, 2022 3.701 3.742 3.664 3.714 4,733 +0.04(+1.11%)
Nov 04, 2022 3.818 3.846 3.628 3.673 12,162 -0.07(-1.94%)
Nov 03, 2022 3.728 3.782 3.646 3.746 6,141 -0.08(-2.17%)
Nov 02, 2022 3.828 3.924 3.764 3.829 9,203 +0.08(+2.22%)
Nov 01, 2022 3.737 3.828 3.737 3.746 16,754 +0.01(+0.24%)
Oct 31, 2022 3.773 3.809 3.728 3.737 9,236 -0.03(-0.72%)
Oct 28, 2022 3.746 3.764 3.728 3.764 9,121 -0.00(-0.00%)
Oct 27, 2022 3.737 3.764 3.682 3.764 4,453 +0.05(+1.34%)
Oct 26, 2022 3.709 3.737 3.673 3.714 20,989 +0.04(+1.11%)
Oct 25, 2022 3.637 3.737 3.633 3.673 10,719 +0.04(+1.00%)
Oct 24, 2022 3.664 3.691 3.628 3.637 10,760 -0.03(-0.74%)
Oct 21, 2022 3.646 3.682 3.628 3.664 14,089 -0.03(-0.74%)
Oct 20, 2022 3.719 3.719 3.646 3.691 8,934 -0.02(-0.49%)
Oct 19, 2022 3.728 3.882 3.691 3.709 24,709 -0.04(-0.97%)
Oct 18, 2022 3.827 3.873 3.746 3.746 5,055 -0.05(-1.20%)
Oct 17, 2022 3.746 3.846 3.719 3.791 30,150 -0.03(-0.71%)
Oct 14, 2022 3.709 3.819 3.707 3.818 8,229 +0.05(+1.45%)
Oct 13, 2022 3.946 3.946 3.723 3.764 20,064 -0.03(-0.72%)
Oct 12, 2022 3.696 3.873 3.696 3.791 8,616 +0.07(+1.95%)
Oct 11, 2022 3.800 3.836 3.719 3.719 29,381 -0.02(-0.49%)
Oct 10, 2022 3.882 3.882 3.728 3.737 8,224 -0.03(-0.72%)
Oct 07, 2022 3.837 4.010 3.728 3.764 7,028 -0.16(-4.16%)
Oct 06, 2022 4.063 4.063 3.891 3.927 9,313 -0.07(-1.81%)
Oct 05, 2022 3.919 4.009 3.919 4.000 9,825 +0.04(+0.92%)
Oct 04, 2022 4.081 4.081 3.954 3.963 17,577 +0.06(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.