Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.119 +0.009 (+0.81%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.803 2.928 2.774 2.822 45,561 +0.01(+0.34%)
Sep 29, 2022 2.783 2.851 2.716 2.812 52,242 -0.03(-1.02%)
Sep 28, 2022 2.658 2.861 2.619 2.841 44,266 +0.16(+6.14%)
Sep 27, 2022 2.648 2.774 2.619 2.677 101,114 +0.08(+2.97%)
Sep 26, 2022 2.638 2.722 2.580 2.600 29,375 -0.04(-1.47%)
Sep 23, 2022 2.783 2.803 2.580 2.638 114,967 -0.15(-5.54%)
Sep 22, 2022 2.967 2.967 2.774 2.793 73,292 -0.09(-3.02%)
Sep 21, 2022 2.919 2.967 2.822 2.880 151,375 +0.07(+2.41%)
Sep 20, 2022 2.948 2.956 2.812 2.812 198,618 -0.10(-3.32%)
Sep 19, 2022 2.957 3.006 2.909 2.909 307,333 -0.13(-4.14%)
Sep 16, 2022 3.073 3.083 2.977 3.035 191,055 -0.07(-2.18%)
Sep 15, 2022 3.151 3.180 3.054 3.102 107,533 +0.06(+1.90%)
Sep 14, 2022 3.209 3.228 3.044 3.044 358,714 -0.10(-3.08%)
Sep 13, 2022 3.257 3.286 3.073 3.141 203,348 -0.12(-3.56%)
Sep 12, 2022 3.325 3.421 3.228 3.257 126,680 -0.04(-1.17%)
Sep 09, 2022 3.363 3.379 3.267 3.296 122,720 -0.01(-0.29%)
Sep 08, 2022 3.267 3.373 3.199 3.305 202,471 +0.01(+0.29%)
Sep 07, 2022 3.498 3.498 3.267 3.296 276,006 -0.26(-7.34%)
Sep 06, 2022 3.605 3.808 3.532 3.556 623,246 +0.09(+2.51%)
Sep 02, 2022 3.286 3.518 3.286 3.470 257,362 +0.24(+7.49%)
Sep 01, 2022 3.286 3.286 3.209 3.228 61,056 -0.13(-3.75%)
Aug 31, 2022 3.276 3.402 3.276 3.354 95,743 +0.04(+1.17%)
Aug 30, 2022 3.547 3.547 3.257 3.315 107,186 -0.23(-6.54%)
Aug 29, 2022 3.315 3.614 3.315 3.547 131,211 +0.21(+6.38%)
Aug 26, 2022 3.383 3.450 3.238 3.334 146,178 -0.07(-1.99%)
Aug 25, 2022 3.653 3.653 3.383 3.402 191,573 -0.24(-6.63%)
Aug 24, 2022 3.634 3.759 3.487 3.643 208,982 +0.04(+1.07%)
Aug 23, 2022 3.721 4.098 3.518 3.605 2,114,325 -0.05(-1.32%)
Aug 22, 2022 3.508 3.653 3.468 3.653 141,454 +0.10(+2.72%)
Aug 19, 2022 3.624 3.682 3.508 3.556 104,511 -0.12(-3.16%)
Aug 18, 2022 3.498 3.769 3.498 3.672 426,203 +0.17(+4.97%)
Aug 17, 2022 3.450 3.555 3.431 3.498 46,157 +0.02(+0.56%)
Aug 16, 2022 3.595 3.614 3.431 3.479 28,391 -0.13(-3.49%)
Aug 15, 2022 3.479 3.614 3.332 3.605 58,436 +0.07(+1.91%)
Aug 12, 2022 3.470 3.537 3.354 3.537 86,323 +0.14(+4.27%)
Aug 11, 2022 3.267 3.431 3.267 3.392 91,401 +0.15(+4.78%)
Aug 10, 2022 3.296 3.296 3.199 3.238 60,415 +0.04(+1.21%)
Aug 09, 2022 3.267 3.363 3.189 3.199 46,315 -0.09(-2.65%)
Aug 08, 2022 3.286 3.354 3.247 3.286 35,374 -0.02(-0.58%)
Aug 05, 2022 3.286 3.352 3.247 3.305 92,436 +0.07(+2.17%)
Aug 04, 2022 3.283 3.370 3.235 3.235 146,178 -0.05(-1.46%)
Aug 03, 2022 3.283 3.350 3.198 3.283 64,575 +0.01(+0.29%)
Aug 02, 2022 3.341 3.379 3.274 3.274 95,661 -0.10(-2.85%)
Aug 01, 2022 3.360 3.437 3.283 3.370 49,528 -0.02(-0.57%)
Jul 29, 2022 3.437 3.570 3.331 3.389 184,548 +0.02(+0.57%)
Jul 28, 2022 3.456 3.466 3.322 3.370 53,959 -0.05(-1.40%)
Jul 27, 2022 3.293 3.427 3.293 3.418 35,514 +0.14(+4.40%)
Jul 26, 2022 3.418 3.514 3.274 3.274 78,506 -0.15(-4.48%)
Jul 25, 2022 3.341 3.451 3.324 3.427 65,602 +0.11(+3.18%)
Jul 22, 2022 3.466 3.491 3.264 3.322 56,714 -0.13(-3.89%)
Jul 21, 2022 3.523 3.571 3.408 3.456 47,296 -0.15(-4.26%)
Jul 20, 2022 3.542 3.686 3.509 3.610 70,906 +0.07(+1.90%)
Jul 19, 2022 3.485 3.619 3.405 3.542 125,615 +0.10(+2.79%)
Jul 18, 2022 3.456 3.552 3.418 3.446 49,165 +0.04(+1.13%)
Jul 15, 2022 3.389 3.466 3.293 3.408 22,699 +0.02(+0.57%)
Jul 14, 2022 3.389 3.427 3.244 3.389 48,418 -0.07(-1.94%)
Jul 13, 2022 3.360 3.504 3.360 3.456 28,476 +0.09(+2.56%)
Jul 12, 2022 3.408 3.437 3.311 3.370 33,869 -0.02(-0.57%)
Jul 11, 2022 3.427 3.446 3.312 3.389 25,799 -0.06(-1.67%)
Jul 08, 2022 3.466 3.509 3.331 3.446 56,335 +0.04(+1.13%)
Jul 07, 2022 3.341 3.456 3.308 3.408 69,318 +0.12(+3.80%)
Jul 06, 2022 3.158 3.350 3.139 3.283 54,439 +0.07(+2.09%)
Jul 05, 2022 3.216 3.235 3.130 3.216 131,074 -0.10(-2.90%)
Jul 01, 2022 3.293 3.370 3.206 3.312 90,950 -0.01(-0.29%)
Jun 30, 2022 3.312 3.542 3.235 3.322 67,729 -0.03(-0.86%)
Jun 29, 2022 3.523 3.572 3.283 3.350 147,341 -0.13(-3.86%)
Jun 28, 2022 3.706 3.706 3.437 3.485 149,546 -0.12(-3.46%)
Jun 27, 2022 3.504 3.629 3.475 3.610 176,504 +0.11(+3.01%)
Jun 24, 2022 3.418 3.533 3.360 3.504 257,140 +0.12(+3.69%)
Jun 23, 2022 3.456 3.581 3.312 3.379 210,580 -0.09(-2.49%)
Jun 22, 2022 3.427 3.566 3.408 3.466 124,585 -0.17(-4.75%)
Jun 21, 2022 3.533 3.675 3.494 3.638 78,989 +0.21(+6.16%)
Jun 17, 2022 3.514 3.514 3.264 3.427 234,499 -0.13(-3.77%)
Jun 16, 2022 3.533 3.619 3.408 3.562 291,083 -0.04(-1.07%)
Jun 15, 2022 3.792 3.859 3.504 3.600 466,514 -0.18(-4.82%)
Jun 14, 2022 4.070 4.205 3.706 3.782 630,666 -0.06(-1.50%)
Jun 13, 2022 4.013 4.061 3.754 3.840 440,029 -0.44(-10.31%)
Jun 10, 2022 4.224 4.521 4.176 4.282 391,762 -0.05(-1.11%)
Jun 09, 2022 4.627 4.685 4.282 4.330 661,626 -0.41(-8.70%)
Jun 08, 2022 4.714 5.069 4.426 4.742 1,609,038 +0.08(+1.65%)
Jun 07, 2022 3.946 4.704 3.821 4.666 1,194,828 +0.67(+16.83%)
Jun 06, 2022 4.435 4.446 3.946 3.994 394,488 -0.44(-9.96%)
Jun 03, 2022 4.147 4.491 4.042 4.435 590,604 +0.33(+7.94%)
Jun 02, 2022 4.128 4.272 3.965 4.109 516,816 -0.07(-1.61%)
Jun 01, 2022 4.234 4.310 4.118 4.176 207,268 -0.09(-2.03%)
May 31, 2022 4.166 4.368 4.022 4.262 884,016 +0.29(+7.25%)
May 27, 2022 3.802 4.051 3.782 3.974 424,017 +0.14(+3.76%)
May 26, 2022 3.706 3.984 3.706 3.830 225,740 +0.12(+3.37%)
May 25, 2022 3.658 3.792 3.648 3.706 140,206 +0.03(+0.78%)
May 24, 2022 3.734 3.734 3.600 3.677 69,771 -0.04(-1.03%)
May 23, 2022 3.686 3.802 3.619 3.715 174,624 +0.04(+1.04%)
May 20, 2022 3.888 3.917 3.667 3.677 135,503 -0.19(-4.96%)
May 19, 2022 3.792 3.946 3.739 3.869 204,715 +0.07(+1.77%)
May 18, 2022 3.840 3.893 3.667 3.802 171,089 +0.00(+0.00%)
May 17, 2022 4.003 4.166 3.792 3.802 534,708 -0.18(-4.58%)
May 16, 2022 3.821 4.174 3.744 3.984 833,824 +0.22(+5.87%)
May 13, 2022 3.859 3.974 3.722 3.763 413,759 -0.05(-1.26%)
May 12, 2022 3.715 3.849 3.638 3.811 124,957 +0.03(+0.76%)
May 11, 2022 3.792 3.984 3.744 3.782 163,346 +0.04(+1.03%)
May 10, 2022 3.782 3.936 3.715 3.744 135,283 -0.06(-1.52%)
May 09, 2022 4.205 4.205 3.763 3.802 220,067 -0.51(-11.80%)
May 06, 2022 4.147 4.315 4.032 4.310 265,920 +0.19(+4.66%)
May 05, 2022 4.416 4.464 3.926 4.118 590,712 -0.20(-4.67%)
May 04, 2022 3.802 4.339 3.802 4.320 568,722 +0.58(+15.38%)
May 03, 2022 3.581 3.830 3.581 3.744 188,428 +0.12(+3.17%)
May 02, 2022 3.658 3.696 3.523 3.629 360,590 -0.07(-1.82%)
Apr 29, 2022 3.850 3.974 3.648 3.696 207,617 -0.19(-4.94%)
Apr 28, 2022 3.850 3.955 3.586 3.888 771,507 +0.15(+4.11%)
Apr 27, 2022 3.696 3.850 3.686 3.734 283,636 -0.03(-0.77%)
Apr 26, 2022 3.840 4.032 3.706 3.763 385,152 -0.12(-2.97%)
Apr 25, 2022 3.802 3.878 3.667 3.878 282,141 -0.08(-1.94%)
Apr 22, 2022 4.061 4.209 3.899 3.955 310,426 -0.18(-4.41%)
Apr 21, 2022 4.454 4.541 4.070 4.138 445,242 -0.27(-6.10%)
Apr 20, 2022 4.445 4.493 4.320 4.406 348,124 +0.01(+0.22%)
Apr 19, 2022 4.704 4.810 4.339 4.397 398,115 -0.40(-8.40%)
Apr 18, 2022 4.550 4.982 4.474 4.800 1,024,462 +0.20(+4.38%)
Apr 14, 2022 4.042 4.762 3.946 4.598 2,027,300 +0.54(+13.24%)
Apr 13, 2022 4.051 4.176 3.878 4.061 302,234 +0.05(+1.26%)
Apr 12, 2022 3.838 4.201 3.816 4.010 366,232 +0.29(+7.69%)
Apr 11, 2022 3.838 3.838 3.667 3.724 134,970 -0.13(-3.47%)
Apr 08, 2022 3.800 3.943 3.772 3.858 201,318 +0.00(+0.00%)
Apr 07, 2022 3.991 4.051 3.725 3.858 303,340 -0.21(-5.16%)
Apr 06, 2022 3.905 4.259 3.867 4.068 452,685 +0.11(+2.65%)
Apr 05, 2022 4.134 4.201 3.934 3.963 196,011 -0.13(-3.26%)
Apr 04, 2022 4.201 4.297 3.991 4.096 405,519 -0.12(-2.94%)
Apr 01, 2022 4.173 4.287 4.154 4.220 222,572 +0.07(+1.61%)
Mar 31, 2022 4.440 4.497 4.087 4.154 487,477 -0.39(-8.61%)
Mar 30, 2022 4.870 5.042 4.521 4.545 838,728 -0.28(-5.74%)
Mar 29, 2022 5.042 5.147 4.650 4.822 505,166 -0.36(-7.00%)
Mar 28, 2022 5.185 5.309 4.946 5.185 420,398 +0.01(+0.18%)
Mar 25, 2022 5.404 5.624 5.156 5.175 979,104 -0.51(-8.91%)
Mar 24, 2022 5.194 5.767 5.061 5.681 933,118 +0.48(+9.17%)
Mar 23, 2022 5.529 5.662 5.089 5.204 1,690,544 -0.27(-4.89%)
Mar 22, 2022 5.786 5.834 5.309 5.471 1,040,752 -0.43(-7.28%)
Mar 21, 2022 6.006 6.226 5.762 5.901 758,949 +0.10(+1.64%)
Mar 18, 2022 6.560 6.846 5.805 5.805 1,460,987 -0.66(-10.19%)
Mar 17, 2022 6.016 6.693 6.016 6.464 1,479,020 +0.67(+11.53%)
Mar 16, 2022 5.996 6.531 5.758 5.796 1,082,622 -0.31(-5.01%)
Mar 15, 2022 5.634 6.254 5.490 6.101 968,426 -0.15(-2.44%)
Mar 14, 2022 5.834 6.264 5.653 6.254 1,464,004 -0.14(-2.24%)
Mar 11, 2022 6.741 6.913 6.111 6.397 1,569,838 -1.07(-14.32%)
Mar 10, 2022 7.381 7.982 6.302 7.467 4,752,278 +0.72(+10.61%)
Mar 09, 2022 5.634 7.332 5.462 6.751 7,522,191 -0.28(-3.94%)
Mar 08, 2022 9.577 13.29 6.044 7.028 45,424,224 +0.99(+16.46%)
Mar 07, 2022 4.774 6.856 4.602 6.035 13,491,641 +1.66(+37.99%)
Mar 04, 2022 3.724 4.574 3.609 4.373 2,578,504 +0.66(+17.74%)
Mar 03, 2022 3.800 3.990 3.695 3.714 439,664 -0.08(-2.01%)
Mar 02, 2022 3.810 3.934 3.695 3.791 336,380 +0.05(+1.28%)
Mar 01, 2022 3.800 3.915 3.581 3.743 342,007 +0.00(+0.00%)
Feb 28, 2022 3.686 3.800 3.603 3.743 386,453 +0.17(+4.81%)
Feb 25, 2022 3.858 3.628 3.409 3.571 423,312 -0.37(-9.44%)
Feb 24, 2022 4.001 4.297 3.686 3.943 1,206,031 +0.02(+0.49%)
Feb 23, 2022 3.800 3.982 3.724 3.924 496,577 +0.20(+5.38%)
Feb 22, 2022 3.504 3.884 3.390 3.724 1,900,574 +0.27(+7.73%)
Feb 18, 2022 3.457 0 -0.05(-1.36%)
Feb 17, 2022 3.390 3.523 3.251 3.504 256,005 +0.19(+5.76%)
Feb 16, 2022 3.323 3.457 3.294 3.313 105,206 -0.03(-0.86%)
Feb 15, 2022 3.332 3.371 3.208 3.342 33,359 +0.04(+1.16%)
Feb 14, 2022 3.342 3.457 3.199 3.304 192,919 +0.04(+1.17%)
Feb 11, 2022 3.294 3.390 3.227 3.266 168,904 -0.04(-1.16%)
Feb 10, 2022 3.323 3.428 3.246 3.304 58,343 -0.07(-1.98%)
Feb 09, 2022 3.223 3.399 3.199 3.371 79,601 +0.14(+4.44%)
Feb 08, 2022 3.323 3.323 3.170 3.227 24,591 -0.09(-2.59%)
Feb 07, 2022 3.256 3.323 3.141 3.313 45,277 +0.06(+1.76%)
Feb 04, 2022 3.218 3.362 3.189 3.256 86,771 +0.07(+2.10%)
Feb 03, 2022 3.122 3.313 3.189 75,857 +0.00(+0.00%)
Feb 02, 2022 3.199 3.199 3.046 3.189 99,291 -0.01(-0.30%)
Feb 01, 2022 3.094 3.237 3.016 3.199 64,113 +0.10(+3.08%)
Jan 31, 2022 3.008 3.141 3.103 93,521 +0.10(+3.17%)
Jan 28, 2022 2.884 3.189 2.845 3.008 821,777 +0.11(+3.96%)
Jan 27, 2022 3.027 3.189 2.855 2.893 444,312 -0.11(-3.50%)
Jan 26, 2022 3.122 3.175 2.950 2.998 89,246 -0.04(-1.26%)
Jan 25, 2022 2.998 3.055 2.915 3.036 101,844 -0.01(-0.31%)
Jan 24, 2022 3.008 3.065 2.779 3.046 150,937 -0.02(-0.62%)
Jan 21, 2022 3.218 3.218 2.989 3.065 153,979 -0.09(-2.73%)
Jan 20, 2022 3.371 3.867 3.151 3.151 1,140,779 -0.32(-9.09%)
Jan 19, 2022 3.476 3.519 3.371 3.466 98,453 +0.04(+1.11%)
Jan 18, 2022 3.581 3.733 3.342 3.428 303,694 -0.11(-2.97%)
Jan 14, 2022 3.533 0 +0.24(+7.25%)
Jan 13, 2022 3.418 3.418 3.275 3.294 51,938 -0.11(-3.09%)
Jan 12, 2022 3.352 3.466 3.302 3.399 127,593 +0.07(+2.01%)
Jan 11, 2022 3.227 3.457 3.199 3.332 76,942 +0.07(+2.05%)
Jan 10, 2022 3.227 3.275 3.113 3.266 46,748 +0.04(+1.18%)
Jan 07, 2022 3.237 3.247 3.151 3.227 20,890 +0.01(+0.30%)
Jan 06, 2022 3.141 3.285 3.057 3.218 92,037 +0.11(+3.69%)
Jan 05, 2022 3.266 3.320 3.103 3.103 31,235 -0.14(-4.41%)
Jan 04, 2022 3.180 3.323 3.180 3.246 46,550 +0.01(+0.29%)
Jan 03, 2022 3.151 3.294 3.132 3.237 49,750 +0.11(+3.67%)
Dec 31, 2021 3.113 3.151 3.055 3.122 122,143 +0.05(+1.55%)
Dec 30, 2021 3.208 3.275 3.075 3.075 218,328 -0.13(-4.17%)
Dec 29, 2021 3.285 3.323 3.180 3.208 123,871 -0.08(-2.33%)
Dec 28, 2021 3.304 3.323 3.246 3.285 60,560 -0.02(-0.58%)
Dec 27, 2021 3.399 3.428 3.256 3.304 79,514 -0.04(-1.14%)
Dec 23, 2021 3.457 3.476 3.323 3.342 97,952 -0.13(-3.85%)
Dec 22, 2021 3.390 3.485 3.332 3.476 47,572 +0.07(+1.96%)
Dec 21, 2021 3.313 3.418 3.313 3.409 58,404 +0.11(+3.48%)
Dec 20, 2021 3.285 3.342 3.103 3.294 87,264 +0.03(+0.88%)
Dec 17, 2021 3.180 3.294 3.084 3.266 34,609 +0.07(+2.09%)
Dec 16, 2021 3.256 3.313 3.151 3.199 68,315 -0.05(-1.47%)
Dec 15, 2021 3.075 3.275 2.970 3.246 129,177 +0.16(+5.26%)
Dec 14, 2021 3.113 3.194 3.055 3.084 47,337 -0.04(-1.22%)
Dec 13, 2021 3.266 3.266 3.122 3.122 68,883 -0.15(-4.66%)
Dec 10, 2021 3.294 3.390 3.199 3.275 48,978 +0.00(+0.00%)
Dec 09, 2021 3.380 3.380 3.256 3.275 38,523 -0.11(-3.11%)
Dec 08, 2021 3.237 3.409 3.218 3.380 58,673 +0.16(+5.04%)
Dec 07, 2021 3.237 3.342 3.199 3.218 144,460 +0.09(+2.74%)
Dec 06, 2021 3.065 3.241 3.055 3.132 106,012 +0.08(+2.50%)
Dec 03, 2021 3.246 3.246 2.973 3.055 110,752 -0.18(-5.47%)
Dec 02, 2021 3.113 3.294 3.103 3.232 193,479 +0.12(+3.83%)
Dec 01, 2021 3.523 3.600 3.071 3.113 448,321 -0.32(-9.19%)
Nov 30, 2021 3.390 3.437 3.361 3.428 44,308 -0.01(-0.28%)
Nov 29, 2021 3.495 3.523 3.361 3.437 21,811 -0.01(-0.28%)
Nov 26, 2021 3.371 3.447 3.361 3.447 59,779 -0.04(-1.10%)
Nov 24, 2021 3.390 3.495 3.390 3.485 27,319 +0.07(+1.96%)
Nov 23, 2021 3.437 3.503 3.352 3.418 130,777 -0.04(-1.10%)
Nov 22, 2021 3.581 3.638 3.437 3.457 148,886 -0.12(-3.47%)
Nov 19, 2021 3.600 3.619 3.533 3.581 108,103 -0.04(-1.06%)
Nov 18, 2021 3.819 3.628 3.609 3.619 89,108 -0.17(-4.53%)
Nov 17, 2021 3.791 3.896 3.743 3.791 93,622 -0.04(-1.00%)
Nov 16, 2021 3.800 3.886 3.705 3.829 242,494 +0.03(+0.75%)
Nov 15, 2021 3.667 3.800 3.628 3.800 86,392 +0.14(+3.92%)
Nov 12, 2021 3.609 3.695 3.571 3.657 55,881 +0.07(+1.86%)
Nov 11, 2021 3.600 3.628 3.562 3.590 44,637 +0.00(+0.00%)
Nov 10, 2021 3.638 3.590 116,183 -0.09(-2.34%)
Nov 09, 2021 3.733 3.754 3.609 3.676 79,918 -0.05(-1.28%)
Nov 08, 2021 3.686 3.772 3.686 3.724 96,185 +0.04(+1.04%)
Nov 05, 2021 3.686 3.714 3.638 3.686 78,322 +0.07(+1.85%)
Nov 04, 2021 3.772 3.791 3.552 3.619 162,514 -0.15(-4.05%)
Nov 03, 2021 3.609 3.800 3.609 3.772 254,549 +0.13(+3.67%)
Nov 02, 2021 3.638 3.686 3.609 3.638 75,120 +0.00(+0.00%)
Nov 01, 2021 3.609 3.672 3.585 3.638 75,195 +0.09(+2.42%)
Oct 29, 2021 3.609 3.666 3.523 3.552 112,697 -0.09(-2.36%)
Oct 28, 2021 3.638 3.671 3.552 3.638 107,743 +0.02(+0.53%)
Oct 27, 2021 3.657 3.733 3.590 3.619 117,739 -0.07(-1.81%)
Oct 26, 2021 3.772 3.686 194,092 -0.11(-2.77%)
Oct 25, 2021 3.638 3.791 3.609 3.791 132,049 +0.14(+3.93%)
Oct 22, 2021 3.667 3.681 3.466 3.647 484,691 -0.02(-0.52%)
Oct 21, 2021 3.743 3.781 3.657 3.667 149,798 -0.13(-3.52%)
Oct 20, 2021 3.743 3.810 3.657 3.800 169,909 +0.07(+1.79%)
Oct 19, 2021 3.753 3.867 3.695 3.733 256,406 -0.01(-0.26%)
Oct 18, 2021 3.829 3.867 3.695 3.743 326,589 -0.07(-1.75%)
Oct 15, 2021 3.886 3.886 3.781 3.810 157,939 -0.08(-1.97%)
Oct 14, 2021 3.838 3.905 3.781 3.886 191,552 +0.08(+2.01%)
Oct 13, 2021 3.781 3.838 3.638 3.810 315,534 +0.02(+0.50%)
Oct 12, 2021 3.772 3.915 3.743 3.791 495,548 -0.01(-0.25%)
Oct 11, 2021 3.877 3.991 3.724 3.800 705,044 -0.01(-0.25%)
Oct 08, 2021 4.020 4.239 3.781 3.810 702,412 -0.16(-4.09%)
Oct 07, 2021 4.029 4.077 3.743 3.972 706,301 +0.02(+0.48%)
Oct 06, 2021 4.440 4.530 3.953 3.953 1,074,414 -0.67(-14.46%)
Oct 05, 2021 5.204 5.318 4.354 4.621 20,321,278 +0.11(+2.54%)
Oct 04, 2021 4.621 4.975 4.488 4.507 1,804,881 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.