Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikang Healthcare ADR (NQ: KANG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 17.19 18.16 17.15 18.10 115,800 +0.95(+5.54%)
Sep 27, 2018 16.69 17.26 16.69 17.15 141,938 +0.46(+2.76%)
Sep 26, 2018 17.32 17.32 16.55 16.69 113,834 -0.61(-3.53%)
Sep 25, 2018 17.35 17.74 17.04 17.30 80,940 +0.00(+0.00%)
Sep 24, 2018 17.48 17.86 17.23 17.30 146,707 -0.40(-2.26%)
Sep 21, 2018 17.39 17.80 17.09 17.70 402,300 +0.45(+2.61%)
Sep 20, 2018 16.90 17.30 16.89 17.25 135,421 +0.44(+2.62%)
Sep 19, 2018 17.07 17.20 16.78 16.81 88,098 -0.22(-1.29%)
Sep 18, 2018 17.47 17.59 16.96 17.03 117,545 -0.38(-2.18%)
Sep 17, 2018 17.11 17.45 17.02 17.41 34,174 +0.28(+1.63%)
Sep 14, 2018 16.90 17.20 16.82 17.13 60,000 +0.28(+1.66%)
Sep 13, 2018 17.00 17.00 16.61 16.85 67,062 +0.00(+0.00%)
Sep 12, 2018 17.16 17.16 16.74 16.85 103,950 -0.18(-1.06%)
Sep 11, 2018 16.45 17.68 16.33 17.03 207,713 +0.78(+4.80%)
Sep 10, 2018 18.20 18.20 15.52 16.25 945,555 -2.12(-11.54%)
Sep 07, 2018 18.63 18.85 18.00 18.37 366,900 -0.68(-3.57%)
Sep 06, 2018 19.53 19.55 19.05 19.05 55,004 -0.47(-2.41%)
Sep 05, 2018 19.28 19.63 19.28 19.52 69,920 +0.20(+1.04%)
Sep 04, 2018 19.60 19.86 19.30 19.32 336,090 -0.33(-1.68%)
Aug 31, 2018 19.65 19.65 19.65 0 +0.65(+3.42%)
Aug 30, 2018 19.03 19.25 18.96 19.00 55,411 -0.07(-0.37%)
Aug 29, 2018 18.94 19.25 18.87 19.07 109,986 +0.06(+0.32%)
Aug 28, 2018 19.13 19.30 18.91 19.01 75,527 -0.12(-0.63%)
Aug 27, 2018 18.85 19.14 18.82 19.13 142,313 +0.23(+1.22%)
Aug 24, 2018 18.80 18.99 18.80 18.90 77,900 +0.11(+0.59%)
Aug 23, 2018 18.60 19.07 18.55 18.79 208,950 +0.19(+1.02%)
Aug 22, 2018 18.78 18.91 18.55 18.60 180,616 -0.15(-0.80%)
Aug 21, 2018 18.68 18.81 18.40 18.75 506,892 +0.15(+0.81%)
Aug 20, 2018 19.09 19.40 18.49 18.60 716,943 +0.03(+0.16%)
Aug 17, 2018 18.50 18.64 18.39 18.57 466,900 +0.06(+0.32%)
Aug 16, 2018 18.89 18.99 18.35 18.51 787,137 -0.32(-1.70%)
Aug 15, 2018 19.80 19.86 18.60 18.83 1,133,720 -1.31(-6.50%)
Aug 14, 2018 20.37 20.37 20.03 20.14 993,843 -0.22(-1.08%)
Aug 13, 2018 20.39 20.42 20.36 20.36 297,954 -0.04(-0.20%)
Aug 10, 2018 20.40 20.45 20.38 20.40 176,600 -0.01(-0.05%)
Aug 09, 2018 20.45 20.48 20.40 20.41 215,587 -0.05(-0.24%)
Aug 08, 2018 20.50 20.50 20.43 20.46 100,084 -0.02(-0.10%)
Aug 07, 2018 20.56 20.56 20.43 20.48 290,885 -0.01(-0.05%)
Aug 06, 2018 20.65 20.65 20.49 20.49 163,354 -0.15(-0.73%)
Aug 03, 2018 20.85 20.88 20.58 20.64 558,800 -0.26(-1.24%)
Aug 02, 2018 20.45 21.01 20.45 20.90 2,017,407 +0.44(+2.15%)
Aug 01, 2018 20.54 20.54 20.45 20.46 260,564 -0.02(-0.10%)
Jul 31, 2018 20.57 20.57 20.48 20.48 413,283 -0.20(-0.97%)
Jul 30, 2018 20.49 20.68 20.42 20.68 849,000 +0.20(+0.98%)
Jul 27, 2018 20.50 20.51 20.43 20.48 207,500 -0.03(-0.15%)
Jul 26, 2018 20.49 20.52 20.49 20.51 69,444 +0.02(+0.10%)
Jul 25, 2018 20.51 20.49 20.49 123,359 +0.00(+0.00%)
Jul 24, 2018 20.51 20.52 20.42 20.49 182,174 -0.01(-0.05%)
Jul 23, 2018 20.56 20.57 20.48 20.50 475,729 -0.03(-0.15%)
Jul 20, 2018 20.54 20.70 20.52 20.53 932,090 -0.03(-0.15%)
Jul 19, 2018 20.47 20.59 20.47 20.56 701,809 +0.09(+0.44%)
Jul 18, 2018 20.37 20.50 20.37 20.47 217,660 +0.10(+0.49%)
Jul 17, 2018 20.41 20.41 20.34 20.37 162,343 -0.05(-0.24%)
Jul 16, 2018 20.45 20.46 20.31 20.42 453,699 -0.02(-0.10%)
Jul 13, 2018 20.47 20.50 20.42 20.44 82,569 +0.00(+0.00%)
Jul 12, 2018 20.51 20.51 20.43 20.44 113,900 -0.05(-0.24%)
Jul 11, 2018 20.51 20.52 20.46 20.49 243,886 -0.01(-0.05%)
Jul 10, 2018 20.53 20.56 20.49 20.50 297,406 +0.02(+0.10%)
Jul 09, 2018 20.55 20.58 20.48 20.48 449,185 -0.08(-0.39%)
Jul 06, 2018 20.52 20.58 20.52 20.56 443,878 +0.07(+0.34%)
Jul 05, 2018 20.54 20.54 20.47 20.49 236,568 -0.01(-0.05%)
Jul 03, 2018 20.50 20.50 20.50 0 +0.00(+0.00%)
Jul 02, 2018 20.46 20.52 20.45 20.50 261,378 +0.04(+0.20%)
Jun 29, 2018 20.33 20.48 20.33 20.46 350,703 +0.01(+0.05%)
Jun 28, 2018 20.18 20.50 20.18 20.45 774,243 -0.01(-0.05%)
Jun 27, 2018 20.05 20.46 20.02 20.46 1,041,501 +0.11(+0.54%)
Jun 26, 2018 20.29 20.44 19.99 20.35 1,589,085 -0.10(-0.49%)
Jun 25, 2018 20.33 20.48 20.30 20.45 583,508 +0.08(+0.39%)
Jun 22, 2018 20.47 20.54 20.17 20.37 553,752 -0.13(-0.63%)
Jun 21, 2018 20.54 20.54 20.36 20.50 501,846 -0.01(-0.05%)
Jun 20, 2018 20.55 20.59 20.51 20.51 493,726 -0.09(-0.44%)
Jun 19, 2018 20.51 20.62 20.51 20.60 972,931 +0.04(+0.19%)
Jun 18, 2018 20.40 20.56 20.40 20.56 292,153 +0.09(+0.44%)
Jun 15, 2018 20.58 20.50 20.47 2,332,442 -0.03(-0.15%)
Jun 14, 2018 20.50 20.51 20.42 20.50 927,759 +0.02(+0.10%)
Jun 13, 2018 20.53 20.54 20.44 20.48 532,695 +0.00(+0.00%)
Jun 12, 2018 20.54 20.57 20.48 20.48 432,123 -0.07(-0.34%)
Jun 11, 2018 20.57 20.58 20.48 20.55 304,487 -0.03(-0.15%)
Jun 08, 2018 20.55 20.58 20.54 20.58 377,007 +0.03(+0.15%)
Jun 07, 2018 20.51 20.60 20.51 20.55 421,187 -0.01(-0.05%)
Jun 06, 2018 20.49 20.56 20.49 20.56 443,733 +0.09(+0.44%)
Jun 05, 2018 20.37 20.50 20.37 20.47 573,029 +0.09(+0.44%)
Jun 04, 2018 20.37 20.40 20.32 20.38 569,304 +0.00(+0.00%)
Jun 01, 2018 20.35 20.40 20.33 20.38 258,146 +0.00(+0.00%)
May 31, 2018 20.33 20.38 20.23 20.38 813,740 +0.05(+0.25%)
May 30, 2018 20.17 20.36 20.17 20.33 380,042 +0.17(+0.84%)
May 29, 2018 20.31 20.33 20.15 20.16 762,554 -0.17(-0.84%)
May 25, 2018 20.33 20.33 20.33 0 +0.33(+1.65%)
May 24, 2018 19.96 20.02 19.94 20.00 863,816 +0.06(+0.30%)
May 23, 2018 19.96 20.01 19.91 19.94 685,724 +0.02(+0.10%)
May 22, 2018 19.99 20.01 19.92 19.92 849,912 -0.05(-0.25%)
May 21, 2018 20.00 20.01 19.97 19.97 712,145 -0.03(-0.15%)
May 18, 2018 19.99 20.04 19.98 20.00 619,077 +0.01(+0.05%)
May 17, 2018 19.97 20.00 19.97 19.99 709,854 +0.02(+0.10%)
May 16, 2018 19.99 20.00 19.95 19.97 604,945 -0.03(-0.15%)
May 15, 2018 19.97 20.00 19.94 20.00 857,695 +0.05(+0.25%)
May 14, 2018 19.97 20.00 19.95 19.95 486,214 +0.01(+0.05%)
May 11, 2018 19.98 20.00 19.94 19.94 478,446 -0.02(-0.10%)
May 10, 2018 19.98 20.01 19.96 19.96 942,254 -0.03(-0.15%)
May 09, 2018 19.97 20.05 19.96 19.99 1,016,991 +0.01(+0.05%)
May 08, 2018 19.97 19.98 19.96 19.98 700,816 +0.01(+0.05%)
May 07, 2018 19.96 20.00 19.96 19.97 788,889 +0.02(+0.10%)
May 04, 2018 19.94 19.98 19.94 19.95 766,303 +0.01(+0.05%)
May 03, 2018 19.97 20.00 19.93 19.94 763,085 -0.05(-0.25%)
May 02, 2018 19.99 19.99 19.94 19.99 745,689 +0.00(+0.00%)
May 01, 2018 19.94 19.99 19.94 19.99 958,602 +0.06(+0.30%)
Apr 30, 2018 19.93 19.99 19.91 19.93 640,214 +0.00(+0.00%)
Apr 27, 2018 20.00 20.00 19.93 19.93 600,119 -0.07(-0.35%)
Apr 26, 2018 19.99 20.00 19.93 20.00 600,385 +0.00(+0.00%)
Apr 25, 2018 19.94 20.00 19.90 20.00 658,278 +0.06(+0.30%)
Apr 24, 2018 19.96 20.00 19.90 19.94 538,689 -0.04(-0.20%)
Apr 23, 2018 20.04 20.04 19.97 19.98 615,871 -0.03(-0.15%)
Apr 20, 2018 19.91 20.02 19.91 20.01 445,996 +0.11(+0.55%)
Apr 19, 2018 19.89 19.97 19.88 19.90 218,256 +0.00(+0.00%)
Apr 18, 2018 19.84 19.93 19.84 19.90 231,539 +0.05(+0.25%)
Apr 17, 2018 20.02 20.08 19.68 19.85 538,682 -0.15(-0.75%)
Apr 16, 2018 20.05 20.10 20.00 20.00 681,392 -0.07(-0.35%)
Apr 13, 2018 20.04 20.10 20.04 20.07 523,054 +0.03(+0.15%)
Apr 12, 2018 20.03 20.06 20.01 20.04 416,638 +0.02(+0.10%)
Apr 11, 2018 20.04 20.06 20.00 20.02 544,774 -0.02(-0.10%)
Apr 10, 2018 20.03 20.08 20.01 20.04 719,313 +0.04(+0.20%)
Apr 09, 2018 20.10 20.11 20.00 20.00 628,977 -0.11(-0.55%)
Apr 06, 2018 20.00 20.11 19.99 20.11 788,033 +0.13(+0.65%)
Apr 05, 2018 20.14 20.14 19.98 19.98 662,737 -0.09(-0.45%)
Apr 04, 2018 19.99 20.14 19.96 20.07 1,563,132 +0.07(+0.35%)
Apr 03, 2018 20.00 20.05 19.98 20.00 1,209,213 -0.03(-0.15%)
Apr 02, 2018 19.97 20.13 19.96 20.03 825,549 +0.08(+0.40%)
Mar 29, 2018 19.95 19.95 19.95 0 -0.03(-0.15%)
Mar 28, 2018 19.92 20.00 19.88 19.98 1,436,466 -0.02(-0.10%)
Mar 27, 2018 19.80 20.00 19.80 20.00 1,556,473 +0.05(+0.25%)
Mar 26, 2018 18.94 20.04 18.94 19.95 3,824,404 +1.43(+7.72%)
Mar 23, 2018 18.94 18.94 18.31 18.52 278,452 +0.04(+0.22%)
Mar 22, 2018 18.40 18.59 18.32 18.48 345,257 +0.01(+0.05%)
Mar 21, 2018 18.40 18.62 18.40 18.47 277,007 -0.15(-0.81%)
Mar 20, 2018 18.52 18.70 18.49 18.62 305,120 +0.11(+0.59%)
Mar 19, 2018 18.41 18.59 18.32 18.51 279,890 +0.16(+0.87%)
Mar 16, 2018 18.43 18.50 18.19 18.35 861,515 -0.04(-0.22%)
Mar 15, 2018 18.58 18.68 18.21 18.39 808,676 -0.15(-0.81%)
Mar 14, 2018 18.87 19.00 18.51 18.54 813,380 -0.28(-1.49%)
Mar 13, 2018 18.94 19.00 18.74 18.82 690,316 +0.02(+0.11%)
Mar 12, 2018 19.50 19.58 18.54 18.80 3,033,410 +0.88(+4.91%)
Mar 09, 2018 17.59 18.00 17.41 17.92 584,456 +0.40(+2.28%)
Mar 08, 2018 17.20 17.66 17.17 17.52 336,532 +0.36(+2.10%)
Mar 07, 2018 16.98 17.17 16.89 17.16 190,136 +0.14(+0.82%)
Mar 06, 2018 16.69 17.08 16.69 17.02 131,287 +0.38(+2.28%)
Mar 05, 2018 16.68 16.73 16.47 16.64 95,553 -0.09(-0.54%)
Mar 02, 2018 16.51 16.85 16.51 16.73 175,855 +0.11(+0.66%)
Mar 01, 2018 16.48 16.80 16.45 16.62 372,492 +0.16(+0.97%)
Feb 28, 2018 16.42 16.52 16.42 16.46 199,110 +0.04(+0.24%)
Feb 27, 2018 16.40 16.50 16.33 16.42 268,101 +0.09(+0.55%)
Feb 26, 2018 16.24 16.24 16.10 16.33 90,478 +0.17(+1.05%)
Feb 23, 2018 16.15 16.32 16.03 16.16 62,402 +0.10(+0.62%)
Feb 22, 2018 16.35 16.39 16.06 16.06 56,838 -0.24(-1.47%)
Feb 21, 2018 16.24 16.43 16.04 16.30 242,548 +0.08(+0.49%)
Feb 20, 2018 16.01 16.27 15.95 16.22 146,349 +0.17(+1.06%)
Feb 16, 2018 16.05 16.05 16.05 0 -0.11(-0.68%)
Feb 15, 2018 16.10 16.20 16.03 16.16 30,603 +0.13(+0.81%)
Feb 14, 2018 15.90 16.23 15.85 16.03 93,248 +0.01(+0.06%)
Feb 13, 2018 15.99 16.05 15.61 16.02 149,232 -0.03(-0.19%)
Feb 12, 2018 16.03 16.20 15.84 16.05 92,870 +0.07(+0.44%)
Feb 09, 2018 16.06 16.28 15.64 15.98 393,193 -0.20(-1.24%)
Feb 08, 2018 15.84 16.42 15.74 16.18 297,160 +0.32(+2.02%)
Feb 07, 2018 15.72 15.88 15.72 15.86 131,476 +0.09(+0.57%)
Feb 06, 2018 15.66 15.89 15.46 15.77 260,508 -0.09(-0.57%)
Feb 05, 2018 15.97 16.22 15.75 15.86 211,898 -0.24(-1.49%)
Feb 02, 2018 16.30 16.43 16.04 16.10 176,974 -0.20(-1.23%)
Feb 01, 2018 16.03 16.43 16.00 16.30 235,963 +0.19(+1.18%)
Jan 31, 2018 16.11 16.26 16.01 16.11 96,491 +0.07(+0.44%)
Jan 30, 2018 16.16 16.24 15.55 16.04 145,425 -0.20(-1.23%)
Jan 29, 2018 16.33 16.39 16.14 16.24 86,136 -0.09(-0.55%)
Jan 26, 2018 16.42 16.64 16.27 16.33 46,728 -0.05(-0.31%)
Jan 25, 2018 16.57 16.83 16.36 16.38 129,096 -0.07(-0.43%)
Jan 24, 2018 16.09 16.55 15.99 16.45 454,094 +0.43(+2.68%)
Jan 23, 2018 15.95 16.06 15.75 16.02 190,792 +0.14(+0.88%)
Jan 22, 2018 15.82 15.98 15.70 15.88 115,324 +0.06(+0.38%)
Jan 19, 2018 15.85 15.89 15.68 15.82 273,965 +0.02(+0.13%)
Jan 18, 2018 15.75 15.88 15.56 15.80 56,465 +0.04(+0.25%)
Jan 17, 2018 15.65 15.82 15.65 15.76 42,871 +0.12(+0.77%)
Jan 16, 2018 15.83 15.83 15.62 15.64 58,593 -0.10(-0.64%)
Jan 12, 2018 15.74 15.74 15.74 0 +0.00(+0.00%)
Jan 11, 2018 15.74 15.83 15.66 15.74 44,007 +0.05(+0.32%)
Jan 10, 2018 15.85 15.89 15.47 15.69 224,222 -0.20(-1.26%)
Jan 09, 2018 15.71 15.89 15.68 15.89 112,353 +0.18(+1.15%)
Jan 08, 2018 15.79 15.79 15.60 15.71 49,938 -0.11(-0.70%)
Jan 05, 2018 15.72 15.89 15.67 15.82 132,502 +0.13(+0.83%)
Jan 04, 2018 15.72 15.91 15.62 15.69 209,238 +0.04(+0.26%)
Jan 03, 2018 15.95 15.95 15.58 15.65 143,696 -0.28(-1.76%)
Jan 02, 2018 15.83 15.99 15.80 15.93 166,041 +0.13(+0.82%)
Dec 29, 2017 15.80 15.80 15.80 0 +0.32(+2.07%)
Dec 28, 2017 15.51 15.68 15.48 15.48 187,305 -0.04(-0.26%)
Dec 27, 2017 15.65 15.76 15.44 15.52 230,424 -0.18(-1.15%)
Dec 26, 2017 15.83 15.92 15.68 15.70 124,122 -0.14(-0.88%)
Dec 22, 2017 15.79 15.90 15.50 15.84 334,875 -0.02(-0.13%)
Dec 21, 2017 15.98 15.98 15.50 15.86 395,873 -0.05(-0.31%)
Dec 20, 2017 15.80 15.98 15.68 15.91 318,860 +0.13(+0.82%)
Dec 19, 2017 15.31 15.93 15.31 15.78 369,136 +0.47(+3.07%)
Dec 18, 2017 14.91 15.43 14.76 15.31 389,948 +0.53(+3.59%)
Dec 15, 2017 15.00 15.19 14.71 14.78 731,205 +0.21(+1.44%)
Dec 14, 2017 14.65 14.66 14.41 14.57 156,110 -0.05(-0.34%)
Dec 13, 2017 14.94 14.99 14.43 14.62 148,097 -0.25(-1.68%)
Dec 12, 2017 14.56 14.91 14.50 14.87 169,774 +0.31(+2.13%)
Dec 11, 2017 14.65 14.80 14.50 14.56 232,655 -0.18(-1.22%)
Dec 08, 2017 14.40 14.80 14.29 14.74 292,761 +0.36(+2.50%)
Dec 07, 2017 14.40 14.50 14.29 14.38 229,145 -0.01(-0.07%)
Dec 06, 2017 14.43 14.43 14.25 14.39 178,470 -0.05(-0.35%)
Dec 05, 2017 14.44 14.55 14.32 14.44 209,766 +0.04(+0.28%)
Dec 04, 2017 14.54 14.55 14.26 14.40 175,319 -0.22(-1.50%)
Dec 01, 2017 14.61 14.62 14.37 14.62 111,212 -0.02(-0.14%)
Nov 30, 2017 14.64 14.64 14.37 14.64 165,709 +0.04(+0.27%)
Nov 29, 2017 14.59 14.66 14.47 14.60 174,284 -0.04(-0.27%)
Nov 28, 2017 14.64 14.67 14.32 14.64 109,445 +0.04(+0.27%)
Nov 27, 2017 14.59 14.68 14.42 14.60 125,805 +0.00(+0.00%)
Nov 24, 2017 14.62 14.66 14.51 14.60 109,882 -0.09(-0.61%)
Nov 22, 2017 14.70 14.84 14.63 14.69 91,217 +0.07(+0.48%)
Nov 21, 2017 14.63 14.80 14.46 14.62 167,855 +0.00(+0.00%)
Nov 20, 2017 14.50 14.62 14.45 14.62 70,729 +0.11(+0.79%)
Nov 17, 2017 14.61 14.70 14.46 14.51 139,771 +0.01(+0.03%)
Nov 16, 2017 14.57 14.63 14.39 14.50 180,949 +0.00(+0.00%)
Nov 15, 2017 14.40 14.51 14.24 14.50 123,680 +0.06(+0.42%)
Nov 14, 2017 14.52 14.70 14.34 14.44 159,551 -0.14(-0.96%)
Nov 13, 2017 14.47 14.68 14.21 14.58 111,756 +0.08(+0.55%)
Nov 10, 2017 14.61 14.70 14.42 14.50 136,409 -0.13(-0.89%)
Nov 09, 2017 14.47 14.64 14.29 14.63 45,522 +0.12(+0.83%)
Nov 08, 2017 14.35 14.55 14.30 14.51 72,046 +0.12(+0.83%)
Nov 07, 2017 14.55 14.55 14.27 14.39 166,544 -0.08(-0.55%)
Nov 06, 2017 14.28 14.50 14.23 14.47 331,463 +0.27(+1.90%)
Nov 03, 2017 14.24 14.37 14.02 14.20 136,040 +0.06(+0.42%)
Nov 02, 2017 14.37 14.42 14.08 14.14 84,650 -0.18(-1.26%)
Nov 01, 2017 14.28 14.59 14.22 14.32 236,246 +0.09(+0.63%)
Oct 31, 2017 14.46 14.59 14.20 14.23 86,767 -0.28(-1.93%)
Oct 30, 2017 14.62 14.69 14.37 14.51 115,998 -0.09(-0.62%)
Oct 27, 2017 14.40 14.73 14.39 14.60 256,049 +0.21(+1.46%)
Oct 26, 2017 14.39 14.50 14.32 14.39 392,280 +0.00(+0.00%)
Oct 25, 2017 14.24 14.45 14.05 14.39 232,844 +0.16(+1.12%)
Oct 24, 2017 13.89 14.34 13.82 14.23 589,630 +0.28(+2.01%)
Oct 23, 2017 13.52 13.96 13.52 13.95 170,831 +0.42(+3.10%)
Oct 20, 2017 13.48 13.66 13.41 13.53 85,969 +0.06(+0.45%)
Oct 19, 2017 13.54 13.57 13.35 13.47 131,142 -0.14(-1.03%)
Oct 18, 2017 13.60 13.79 13.59 13.61 433,686 +0.00(+0.00%)
Oct 17, 2017 13.62 13.73 13.40 13.61 364,214 +0.01(+0.07%)
Oct 16, 2017 13.50 13.61 13.30 13.60 242,212 +0.11(+0.82%)
Oct 13, 2017 13.50 13.52 13.42 13.49 44,598 +0.00(+0.00%)
Oct 12, 2017 13.49 13.64 13.26 13.49 130,634 -0.04(-0.30%)
Oct 11, 2017 13.25 13.76 13.25 13.53 190,171 +0.32(+2.42%)
Oct 10, 2017 13.38 13.47 13.15 13.21 246,971 -0.10(-0.75%)
Oct 09, 2017 13.75 13.77 13.25 13.31 118,153 -0.43(-3.13%)
Oct 06, 2017 13.66 13.87 13.54 13.74 67,803 +0.09(+0.66%)
Oct 05, 2017 13.86 13.89 13.62 13.65 40,717 -0.20(-1.44%)
Oct 04, 2017 13.85 13.90 13.74 13.85 44,860 +0.06(+0.44%)
Oct 03, 2017 13.87 13.97 13.76 13.79 77,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.