Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.540 5.220 4.460 4.790 720,837 +0.23(+5.04%)
Sep 29, 2016 4.380 4.570 4.370 4.560 162,785 +0.15(+3.40%)
Sep 28, 2016 4.320 4.450 4.300 4.410 164,223 +0.07(+1.61%)
Sep 27, 2016 4.300 4.424 4.260 4.340 162,618 +0.04(+0.93%)
Sep 26, 2016 4.280 4.360 4.260 4.300 46,526 -0.04(-0.92%)
Sep 23, 2016 4.340 4.437 4.271 4.340 58,874 +0.00(+0.00%)
Sep 22, 2016 4.180 4.400 4.180 4.340 101,939 +0.18(+4.33%)
Sep 21, 2016 4.190 4.228 4.070 4.160 94,226 -0.05(-1.19%)
Sep 20, 2016 4.070 4.240 4.020 4.210 165,079 +0.16(+3.95%)
Sep 19, 2016 4.250 4.370 4.010 4.050 158,501 -0.17(-4.03%)
Sep 16, 2016 4.350 4.430 4.110 4.220 319,701 -0.18(-4.09%)
Sep 15, 2016 4.380 4.510 4.330 4.400 152,036 -0.01(-0.23%)
Sep 14, 2016 4.340 4.519 4.250 4.410 101,326 +0.07(+1.61%)
Sep 13, 2016 4.470 4.540 4.250 4.340 169,269 -0.15(-3.34%)
Sep 12, 2016 4.390 4.490 4.220 4.490 126,805 +0.07(+1.58%)
Sep 09, 2016 4.570 4.620 4.215 4.420 351,493 -0.08(-1.78%)
Sep 08, 2016 4.380 4.690 4.330 4.500 404,087 +0.18(+4.17%)
Sep 07, 2016 4.420 4.480 4.250 4.320 151,487 -0.09(-2.04%)
Sep 06, 2016 4.320 4.500 4.150 4.410 207,943 +0.16(+3.76%)
Sep 02, 2016 4.070 4.250 4.250 4.250 277,500 +0.26(+6.52%)
Sep 01, 2016 3.800 4.220 3.770 3.990 389,844 +0.22(+5.84%)
Aug 31, 2016 3.810 3.870 3.750 3.770 22,261 -0.07(-1.82%)
Aug 30, 2016 3.880 3.900 3.830 3.840 15,955 -0.06(-1.54%)
Aug 29, 2016 3.740 3.900 3.710 3.900 61,249 +0.18(+4.84%)
Aug 26, 2016 3.810 3.810 3.700 3.720 28,097 -0.06(-1.59%)
Aug 25, 2016 3.750 3.820 3.720 3.780 50,136 +0.03(+0.80%)
Aug 24, 2016 3.800 3.900 3.750 3.750 66,700 -0.08(-2.09%)
Aug 23, 2016 3.790 3.890 3.730 3.830 63,329 +0.02(+0.52%)
Aug 22, 2016 3.760 3.820 3.750 3.810 46,397 +0.06(+1.60%)
Aug 19, 2016 3.790 3.790 3.700 3.750 48,798 -0.08(-2.09%)
Aug 18, 2016 3.850 3.910 3.810 3.830 81,317 +0.01(+0.26%)
Aug 17, 2016 3.890 3.899 3.750 3.820 103,676 -0.04(-1.04%)
Aug 16, 2016 3.760 3.950 3.760 3.860 68,203 +0.07(+1.85%)
Aug 15, 2016 3.720 3.850 3.700 3.790 64,846 +0.09(+2.43%)
Aug 12, 2016 3.920 3.920 3.650 3.700 134,270 -0.20(-5.13%)
Aug 11, 2016 3.780 3.920 3.750 3.900 72,303 +0.12(+3.17%)
Aug 10, 2016 3.930 3.930 3.700 3.780 80,398 -0.15(-3.82%)
Aug 09, 2016 3.910 3.950 3.850 3.930 88,713 -0.05(-1.26%)
Aug 08, 2016 3.940 4.020 3.900 3.980 107,509 +0.07(+1.79%)
Aug 05, 2016 3.900 3.960 3.830 3.910 62,129 +0.01(+0.26%)
Aug 04, 2016 3.760 3.940 3.755 3.900 126,864 +0.12(+3.17%)
Aug 03, 2016 3.600 3.890 3.600 3.780 159,684 +0.15(+4.13%)
Aug 02, 2016 3.620 3.761 3.550 3.630 85,424 -0.02(-0.55%)
Aug 01, 2016 3.950 3.950 3.560 3.650 208,383 -0.28(-7.12%)
Jul 29, 2016 4.000 4.000 3.870 3.930 54,773 +0.01(+0.26%)
Jul 28, 2016 4.020 4.020 3.870 3.920 44,278 -0.07(-1.75%)
Jul 27, 2016 3.870 4.010 3.820 3.990 209,218 +0.18(+4.72%)
Jul 26, 2016 3.750 3.880 3.750 3.810 77,715 +0.06(+1.60%)
Jul 25, 2016 3.950 3.950 3.700 3.750 136,893 -0.18(-4.58%)
Jul 22, 2016 3.890 3.950 3.770 3.930 104,849 +0.11(+2.88%)
Jul 21, 2016 3.900 3.900 3.720 3.820 165,374 -0.05(-1.29%)
Jul 20, 2016 3.500 3.900 3.500 3.870 239,566 +0.34(+9.63%)
Jul 19, 2016 3.710 3.750 3.530 3.530 106,534 -0.17(-4.59%)
Jul 18, 2016 3.480 3.760 3.440 3.700 176,310 +0.13(+3.64%)
Jul 15, 2016 3.600 3.690 3.360 3.570 189,519 -0.06(-1.65%)
Jul 14, 2016 3.690 3.860 3.600 3.630 282,289 -0.06(-1.63%)
Jul 13, 2016 3.940 3.940 3.670 3.690 170,854 -0.05(-1.34%)
Jul 12, 2016 3.900 3.930 3.675 3.740 225,918 -0.13(-3.36%)
Jul 11, 2016 3.840 3.970 3.780 3.870 95,885 +0.03(+0.78%)
Jul 08, 2016 3.900 3.940 3.760 3.840 119,284 -0.05(-1.29%)
Jul 07, 2016 4.040 4.050 3.840 3.890 61,311 -0.20(-4.89%)
Jul 05, 2016 4.010 4.130 3.810 4.090 225,560 +0.11(+2.76%)
Jul 01, 2016 3.790 3.980 3.980 3.980 79,000 +0.19(+5.01%)
Jun 30, 2016 3.810 3.980 3.710 3.790 129,040 +0.02(+0.53%)
Jun 29, 2016 3.750 3.980 3.690 3.770 135,077 +0.03(+0.80%)
Jun 28, 2016 3.600 3.817 3.600 3.740 82,913 +0.14(+3.89%)
Jun 27, 2016 3.800 3.970 3.570 3.600 171,658 -0.27(-6.98%)
Jun 24, 2016 3.850 3.990 3.710 3.870 224,515 -0.12(-3.01%)
Jun 23, 2016 4.180 4.490 3.940 3.990 270,737 -0.21(-5.00%)
Jun 22, 2016 4.400 4.400 4.160 4.200 176,286 -0.23(-5.19%)
Jun 21, 2016 4.430 4.570 4.140 4.430 262,702 -0.01(-0.23%)
Jun 20, 2016 4.700 4.850 4.350 4.440 315,486 -0.26(-5.53%)
Jun 17, 2016 4.850 4.850 4.550 4.700 252,337 -0.05(-1.05%)
Jun 16, 2016 4.850 5.370 4.535 4.750 1,109,822 -0.09(-1.86%)
Jun 15, 2016 4.300 4.890 4.270 4.840 872,125 +0.73(+17.76%)
Jun 14, 2016 4.520 4.900 4.040 4.110 2,442,035 +0.32(+8.44%)
Jun 13, 2016 3.820 3.980 3.720 3.790 219,369 -0.07(-1.81%)
Jun 10, 2016 4.150 4.150 3.812 3.860 193,077 -0.27(-6.54%)
Jun 09, 2016 4.270 4.323 4.100 4.130 178,875 -0.12(-2.82%)
Jun 08, 2016 4.290 4.400 4.170 4.250 301,146 -0.04(-0.93%)
Jun 07, 2016 4.030 4.490 3.800 4.290 842,711 +0.33(+8.33%)
Jun 06, 2016 3.970 4.110 3.760 3.960 501,231 +0.03(+0.76%)
Jun 03, 2016 3.810 4.030 3.600 3.930 1,767,850 +0.32(+8.86%)
Jun 02, 2016 3.600 6.080 3.530 3.610 8,892,991 +0.42(+12.99%)
Jun 01, 2016 3.280 3.455 3.120 3.195 56,837 -0.08(-2.59%)
May 31, 2016 3.170 3.500 3.170 3.280 140,150 +0.14(+4.46%)
May 27, 2016 2.830 3.140 3.140 3.140 125,700 +0.32(+11.35%)
May 26, 2016 2.750 2.890 2.690 2.820 36,859 +0.12(+4.44%)
May 25, 2016 2.800 2.800 2.690 2.700 76,801 -0.08(-2.88%)
May 24, 2016 2.830 2.900 2.780 2.780 60,479 -0.07(-2.46%)
May 23, 2016 2.840 2.950 2.810 2.850 43,176 +0.01(+0.35%)
May 20, 2016 2.910 2.970 2.810 2.840 23,976 -0.04(-1.39%)
May 19, 2016 2.900 2.980 2.860 2.880 35,534 -0.04(-1.37%)
May 18, 2016 2.990 3.000 2.908 2.920 23,668 -0.07(-2.34%)
May 17, 2016 2.990 3.050 2.890 2.990 84,716 +0.07(+2.40%)
May 16, 2016 2.890 2.960 2.845 2.920 45,626 +0.05(+1.74%)
May 13, 2016 2.850 2.910 2.800 2.870 61,475 +0.01(+0.35%)
May 12, 2016 3.040 3.040 2.850 2.860 59,894 -0.14(-4.67%)
May 11, 2016 3.090 3.380 3.000 3.000 62,286 -0.13(-4.15%)
May 10, 2016 3.260 3.330 3.000 3.130 66,106 -0.07(-2.19%)
May 09, 2016 3.100 3.290 3.020 3.200 37,940 +0.14(+4.58%)
May 06, 2016 3.210 3.210 3.020 3.060 118,363 -0.04(-1.29%)
May 05, 2016 3.090 3.146 3.060 3.100 17,817 +0.04(+1.31%)
May 04, 2016 3.260 3.400 3.060 3.060 87,894 -0.20(-6.13%)
May 03, 2016 3.270 3.480 3.160 3.260 22,862 -0.01(-0.31%)
May 02, 2016 3.410 3.410 3.260 3.270 30,665 -0.12(-3.54%)
Apr 29, 2016 3.430 3.630 3.340 3.390 28,983 -0.02(-0.59%)
Apr 28, 2016 3.430 3.570 3.390 3.410 26,553 -0.01(-0.29%)
Apr 27, 2016 3.480 3.500 3.310 3.420 67,336 -0.10(-2.84%)
Apr 26, 2016 3.750 3.790 3.470 3.520 59,428 -0.25(-6.63%)
Apr 25, 2016 3.850 3.860 3.750 3.770 104,468 -0.11(-2.84%)
Apr 22, 2016 3.760 3.920 3.650 3.880 65,957 +0.15(+4.02%)
Apr 21, 2016 3.680 3.745 3.640 3.730 31,253 +0.05(+1.36%)
Apr 20, 2016 3.810 3.810 3.660 3.680 72,469 -0.08(-2.13%)
Apr 19, 2016 3.750 3.818 3.700 3.760 87,511 +0.01(+0.27%)
Apr 18, 2016 3.650 3.790 3.370 3.750 315,358 +0.06(+1.63%)
Apr 15, 2016 3.510 3.750 3.459 3.690 72,859 +0.18(+5.13%)
Apr 14, 2016 3.200 3.570 3.160 3.510 188,401 +0.27(+8.33%)
Apr 13, 2016 3.200 3.320 3.138 3.240 123,065 +0.06(+1.73%)
Apr 12, 2016 3.240 3.280 3.120 3.185 74,929 +0.04(+1.43%)
Apr 11, 2016 3.140 3.295 3.100 3.140 57,001 -0.04(-1.26%)
Apr 08, 2016 3.140 3.550 3.100 3.180 142,577 +0.02(+0.63%)
Apr 07, 2016 2.850 3.300 2.850 3.160 273,673 +0.32(+11.27%)
Apr 06, 2016 2.730 2.890 2.710 2.840 534,106 +0.12(+4.41%)
Apr 05, 2016 2.870 2.960 2.700 2.720 98,186 -0.02(-0.73%)
Apr 04, 2016 2.790 2.939 2.735 2.740 91,365 +0.03(+1.11%)
Apr 01, 2016 2.740 2.802 2.600 2.710 142,127 -0.05(-1.81%)
Mar 31, 2016 2.690 3.000 2.587 2.760 331,767 -0.03(-1.08%)
Mar 30, 2016 3.100 3.210 2.706 2.790 211,253 -0.27(-8.82%)
Mar 29, 2016 3.020 3.110 2.920 3.060 110,712 +0.00(+0.00%)
Mar 28, 2016 3.000 3.110 2.950 3.060 54,843 +0.09(+3.03%)
Mar 24, 2016 2.990 2.970 2.970 2.970 31,200 -0.04(-1.33%)
Mar 23, 2016 3.180 3.180 2.950 3.010 74,052 -0.17(-5.35%)
Mar 22, 2016 3.370 3.370 3.130 3.180 44,423 -0.19(-5.64%)
Mar 21, 2016 3.240 3.470 3.240 3.370 51,373 +0.13(+4.01%)
Mar 18, 2016 3.190 3.300 3.150 3.240 38,236 +0.06(+1.89%)
Mar 17, 2016 3.220 3.230 3.101 3.180 60,093 -0.10(-3.05%)
Mar 16, 2016 3.530 3.550 3.110 3.280 149,215 -0.34(-9.39%)
Mar 15, 2016 4.320 4.320 3.500 3.620 91,692 -0.06(-1.63%)
Mar 14, 2016 3.760 3.830 3.650 3.680 22,205 -0.08(-2.13%)
Mar 11, 2016 3.770 3.775 3.670 3.760 32,562 +0.05(+1.35%)
Mar 10, 2016 3.810 3.880 3.700 3.710 14,399 -0.09(-2.37%)
Mar 09, 2016 3.730 3.850 3.650 3.800 18,503 +0.11(+2.98%)
Mar 08, 2016 4.060 4.180 3.680 3.690 30,796 -0.36(-8.89%)
Mar 07, 2016 3.790 4.190 3.770 4.050 73,360 +0.28(+7.43%)
Mar 04, 2016 3.720 3.920 3.518 3.770 46,494 +0.06(+1.62%)
Mar 03, 2016 3.550 3.789 3.540 3.710 38,737 +0.17(+4.80%)
Mar 02, 2016 3.450 3.590 3.350 3.540 62,776 +0.13(+3.81%)
Mar 01, 2016 3.520 3.546 3.410 3.410 41,540 -0.09(-2.57%)
Feb 29, 2016 3.690 3.790 3.500 3.500 31,414 -0.15(-4.11%)
Feb 26, 2016 3.720 3.760 3.650 3.650 16,846 -0.08(-2.14%)
Feb 25, 2016 3.660 3.860 3.650 3.730 10,125 +0.12(+3.32%)
Feb 24, 2016 3.720 3.820 3.610 3.610 32,991 -0.11(-2.96%)
Feb 23, 2016 3.740 3.950 3.610 3.720 8,911 -0.06(-1.59%)
Feb 22, 2016 3.680 3.860 3.680 3.780 26,659 +0.16(+4.42%)
Feb 19, 2016 3.800 3.910 3.620 3.620 33,208 -0.22(-5.73%)
Feb 18, 2016 4.040 4.040 3.771 3.840 14,167 -0.15(-3.76%)
Feb 17, 2016 3.670 4.140 3.670 3.990 30,835 +0.36(+9.92%)
Feb 16, 2016 3.550 3.650 3.480 3.630 30,901 +0.14(+4.01%)
Feb 12, 2016 3.590 3.490 3.490 3.490 41,200 +0.00(+0.00%)
Feb 11, 2016 3.520 3.580 3.390 3.490 38,121 -0.06(-1.69%)
Feb 10, 2016 3.450 3.680 3.450 3.550 44,766 +0.11(+3.20%)
Feb 09, 2016 3.400 3.470 3.333 3.440 35,657 -0.00(-0.15%)
Feb 08, 2016 3.760 3.760 3.400 3.445 56,114 -0.35(-9.34%)
Feb 05, 2016 3.850 3.890 3.740 3.800 27,797 -0.03(-0.78%)
Feb 04, 2016 3.680 3.910 3.680 3.830 34,263 +0.14(+3.79%)
Feb 03, 2016 3.680 3.770 3.650 3.690 35,553 -0.20(-5.14%)
Feb 02, 2016 3.830 4.050 3.720 3.890 32,972 +0.07(+1.83%)
Feb 01, 2016 3.600 3.869 3.500 3.820 32,384 +0.20(+5.52%)
Jan 29, 2016 4.000 4.010 3.490 3.620 196,195 -0.28(-7.18%)
Jan 28, 2016 4.220 4.220 3.890 3.900 49,704 -0.24(-5.91%)
Jan 27, 2016 4.290 4.300 4.110 4.145 67,241 -0.12(-2.93%)
Jan 26, 2016 4.395 4.440 4.080 4.270 96,869 -0.08(-1.84%)
Jan 25, 2016 4.350 4.400 4.300 4.350 44,181 -0.02(-0.46%)
Jan 22, 2016 4.500 4.500 4.300 4.370 30,926 +0.03(+0.69%)
Jan 21, 2016 4.140 4.400 4.049 4.340 42,502 +0.24(+5.85%)
Jan 20, 2016 4.200 4.390 3.930 4.100 152,473 -0.35(-7.87%)
Jan 19, 2016 4.330 5.150 4.330 4.450 124,884 +0.19(+4.46%)
Jan 15, 2016 4.290 4.260 4.260 4.260 90,000 -0.14(-3.18%)
Jan 14, 2016 4.460 4.480 4.120 4.400 171,715 +0.04(+0.92%)
Jan 13, 2016 4.900 5.050 4.360 4.360 97,417 -0.51(-10.47%)
Jan 12, 2016 5.300 5.400 4.721 4.870 137,672 -0.43(-8.11%)
Jan 11, 2016 5.500 5.593 5.050 5.300 118,604 -0.09(-1.67%)
Jan 08, 2016 5.540 5.550 5.330 5.390 45,010 -0.09(-1.64%)
Jan 07, 2016 5.680 5.680 5.460 5.480 40,296 -0.25(-4.36%)
Jan 06, 2016 5.720 5.810 5.640 5.730 32,668 -0.06(-1.04%)
Jan 05, 2016 5.840 5.950 5.720 5.790 88,015 -0.02(-0.34%)
Jan 04, 2016 5.640 5.820 5.500 5.810 30,651 +0.07(+1.22%)
Dec 31, 2015 5.850 5.740 5.740 5.740 38,200 -0.14(-2.38%)
Dec 30, 2015 5.970 6.030 5.880 5.880 11,511 -0.09(-1.51%)
Dec 29, 2015 6.020 6.030 5.901 5.970 29,188 +0.03(+0.51%)
Dec 28, 2015 6.070 6.110 5.703 5.940 63,256 -0.13(-2.14%)
Dec 24, 2015 6.090 6.070 6.070 6.070 3,800 -0.04(-0.65%)
Dec 23, 2015 6.105 6.150 5.880 6.110 87,286 +0.04(+0.66%)
Dec 22, 2015 5.850 6.180 5.770 6.070 112,953 +0.21(+3.58%)
Dec 21, 2015 5.740 5.910 5.670 5.860 104,492 +0.35(+6.35%)
Dec 18, 2015 5.840 5.960 5.480 5.510 92,260 -0.29(-5.00%)
Dec 17, 2015 5.460 5.900 5.460 5.800 66,827 +0.22(+3.94%)
Dec 16, 2015 5.514 5.600 5.400 5.580 87,606 +0.06(+1.09%)
Dec 15, 2015 5.550 5.800 5.510 5.520 38,449 -0.04(-0.72%)
Dec 14, 2015 5.790 5.790 5.520 5.560 32,154 -0.20(-3.47%)
Dec 11, 2015 5.830 5.987 5.661 5.760 31,350 -0.15(-2.54%)
Dec 10, 2015 5.650 6.000 5.600 5.910 72,767 +0.30(+5.44%)
Dec 09, 2015 5.520 5.640 5.520 5.605 34,137 +0.04(+0.63%)
Dec 08, 2015 5.480 5.650 5.410 5.570 29,123 +0.06(+1.09%)
Dec 07, 2015 5.580 5.580 5.510 5.510 35,421 -0.10(-1.78%)
Dec 04, 2015 5.610 5.690 5.460 5.610 84,730 -0.04(-0.71%)
Dec 03, 2015 5.740 5.746 5.630 5.650 31,200 -0.05(-0.88%)
Dec 02, 2015 5.610 5.820 5.520 5.700 38,702 +0.12(+2.15%)
Dec 01, 2015 5.550 5.759 5.490 5.580 41,428 +0.00(+0.00%)
Nov 30, 2015 5.680 5.850 5.480 5.580 69,396 -0.06(-1.06%)
Nov 27, 2015 5.820 5.910 5.590 5.640 45,917 -0.14(-2.42%)
Nov 25, 2015 5.770 5.780 5.780 5.780 34,600 +0.00(+0.00%)
Nov 24, 2015 5.960 6.000 5.720 5.780 19,998 -0.22(-3.67%)
Nov 23, 2015 5.920 6.170 5.798 6.000 50,761 +0.10(+1.69%)
Nov 20, 2015 5.727 6.000 5.727 5.900 21,435 +0.08(+1.37%)
Nov 19, 2015 5.720 5.890 5.720 5.820 52,302 +0.10(+1.75%)
Nov 18, 2015 5.580 5.800 5.560 5.720 63,427 +0.06(+1.06%)
Nov 17, 2015 5.640 5.660 5.500 5.660 22,357 +0.06(+1.07%)
Nov 16, 2015 5.600 5.650 5.550 5.600 20,170 -0.03(-0.53%)
Nov 13, 2015 5.630 5.800 5.570 5.630 40,137 -0.07(-1.23%)
Nov 12, 2015 5.790 5.790 5.600 5.700 25,574 -0.10(-1.72%)
Nov 11, 2015 5.755 6.000 5.735 5.800 41,304 +0.01(+0.17%)
Nov 10, 2015 5.690 6.010 5.650 5.790 29,379 +0.06(+1.05%)
Nov 09, 2015 5.910 6.240 5.530 5.730 173,054 +0.01(+0.17%)
Nov 06, 2015 5.400 5.750 5.400 5.720 87,809 +0.16(+2.88%)
Nov 05, 2015 5.830 5.830 5.450 5.560 92,223 -0.17(-2.97%)
Nov 04, 2015 5.725 5.880 5.710 5.730 73,123 -0.08(-1.38%)
Nov 03, 2015 5.610 5.840 5.580 5.810 32,975 +0.21(+3.75%)
Nov 02, 2015 5.540 5.910 5.540 5.600 44,251 +0.08(+1.45%)
Oct 30, 2015 5.570 5.570 5.380 5.520 18,929 -0.06(-1.08%)
Oct 29, 2015 5.570 5.960 5.430 5.580 105,058 -0.04(-0.71%)
Oct 28, 2015 5.322 5.640 5.322 5.620 50,910 +0.18(+3.31%)
Oct 27, 2015 5.340 5.490 5.290 5.440 77,261 +0.10(+1.87%)
Oct 26, 2015 5.690 5.770 5.220 5.340 111,277 -0.32(-5.65%)
Oct 23, 2015 5.630 5.850 5.540 5.660 38,969 +0.08(+1.43%)
Oct 22, 2015 5.550 5.700 5.510 5.580 18,099 +0.04(+0.72%)
Oct 21, 2015 5.810 5.810 5.530 5.540 27,468 -0.22(-3.82%)
Oct 20, 2015 5.670 5.870 5.670 5.760 48,159 +0.12(+2.13%)
Oct 19, 2015 5.720 6.090 5.640 5.640 43,736 -0.08(-1.40%)
Oct 16, 2015 5.800 5.870 5.570 5.720 42,420 -0.12(-2.05%)
Oct 15, 2015 5.620 5.930 5.620 5.840 36,214 +0.20(+3.55%)
Oct 14, 2015 5.700 6.350 5.560 5.640 36,737 +0.09(+1.62%)
Oct 13, 2015 6.060 6.500 5.550 5.550 29,222 -0.54(-8.87%)
Oct 12, 2015 6.120 6.420 6.030 6.090 25,871 +0.03(+0.50%)
Oct 09, 2015 6.060 6.220 5.990 6.060 18,418 +0.09(+1.51%)
Oct 08, 2015 6.210 6.210 5.850 5.970 17,611 -0.22(-3.55%)
Oct 07, 2015 5.830 6.220 5.800 6.190 20,918 +0.38(+6.54%)
Oct 06, 2015 5.900 5.960 5.800 5.810 18,412 -0.12(-2.02%)
Oct 05, 2015 6.270 6.270 5.850 5.930 28,475 -0.22(-3.58%)
Oct 02, 2015 5.770 6.200 5.650 6.150 43,897 +0.29(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.